Far East Orchard

1.300

+0.0201.56%

Volume:284.40K

Turnover:365.15K

Market Cap:638.30M

PE:10.54

High:1.300

Open:1.280

Low:1.280

Close:1.280

52wk High:1.370

52wk Low:0.933

Shares:491.00M

Float Shares:165.87M

Volume Ratio:1.61

T/O Rate:0.17%

Dividend:0.04

Dividend Rate:3.08%

EPS(TTM):0.123

EPS(LYR):0.121

ROE:4.33%

ROA:0.84%

PB:0.46

PE(LYR):10.77

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O10.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O10.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O10.SI\",,,,,undefined,":{"symbol":"O10.SI","market":"SI","secType":"STK","nameCN":"Far East Orchard","latestPrice":1.3,"timestamp":1770713400000,"preClose":1.28,"halted":0,"volume":284400,"delay":15,"changeRate":0.015625000000000014,"nameEN":"Far East Orchard","floatShares":165865647,"shares":491000000,"eps":0.123375,"marketStatus":"Trading","change":0.02,"latestTime":"02-10 16:50:00 SGT Delay","open":1.28,"high":1.3,"low":1.28,"amount":365149.9764,"amplitude":0.015625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123375,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.28,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.60776,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O10.SI\",,,,,undefined,":{"symbol":"O10.SI","floatShares":165865647,"roa":"0.84%","roe":"4.33%","lyrEps":0.120732,"volumeRatio":1.60776,"shares":491000000,"dividePrice":0.04,"high":1.3,"amplitude":0.015625,"preClose":1.28,"low":1.28,"week52Low":0.9329,"pbRate":"0.46","psRate":"3.43","week52High":1.37,"institutionHeld":0,"latestPrice":1.3,"eps":0.123375,"divideRate":0.030769,"volume":284400,"delay":15,"ttmEps":0.123375,"open":1.28,"prevYearClose":1.24,"prevWeekClose":1.28,"prevMonthClose":1.3,"prevQuarterClose":1.24,"fiveDayClose":1.3,"twentyDayClose":1.25,"sixtyDayClose":1.2,"dividendPayoutRate":0.3313123281317298,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.041890002382482715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"O10.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762475400000,"name":null,"time":"","dateTimestamp":1762444800000,"actualEps":null},{"date":"2025-08-08","symbol":"O10.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754613000000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-05-19","symbol":"O10.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-20","defaultRemindTime":1747614600000,"name":"远东乌节","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-07-04"},{"market":"SI","date":"2025-05-08","symbol":"O10.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-16","symbol":"O10.SI","amount":0.04,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"远东乌节","recordDate":null,"payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-07-03","value":0.06,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-07-04","value":0.06,"currency":"SGD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-07-03","value":0.06,"currency":"SGD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-09-04","value":0.06,"currency":"SGD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-05","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O10.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O10.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"O10.SI","date":"2026-02-09","current":10.374873,"percent":0.422857,"low":6.405692,"twenty":7.470278,"median":13.10811,"eighty":313.923153,"high":1019.492823,"avg":158.200352,"sd":316.507456,"marketCap":628402311},"quantilePoints":[{"date":"2021-02-11","current":25.631304,"twenty":11.749251,"median":18.270099,"eighty":24.925855,"marketCap":496478352},{"date":"2021-02-19","current":24.925855,"twenty":11.733437,"median":18.270099,"eighty":24.925855,"marketCap":482813810},{"date":"2021-02-26","current":24.925855,"twenty":11.733437,"median":18.288581,"eighty":24.935308,"marketCap":482813810},{"date":"2021-03-05","current":310.961614,"twenty":11.717624,"median":18.336928,"eighty":25.161004,"marketCap":478258963},{"date":"2021-03-12","current":310.961614,"twenty":11.717624,"median":18.346212,"eighty":25.161004,"marketCap":478258963},{"date":"2021-03-18","current":316.884692,"twenty":11.701811,"median":18.40204,"eighty":25.161004,"marketCap":487368657},{"date":"2021-03-26","current":325.76931,"twenty":11.701811,"median":18.440986,"eighty":25.253747,"marketCap":501033199},{"date":"2021-04-01","current":331.692389,"twenty":11.701811,"median":18.489736,"eighty":25.396154,"marketCap":510142894},{"date":"2021-04-09","current":337.615467,"twenty":11.701811,"median":18.506816,"eighty":25.396154,"marketCap":519252588},{"date":"2021-04-15","current":334.653928,"twenty":11.701811,"median":18.593391,"eighty":25.503837,"marketCap":514697741},{"date":"2021-04-23","current":340.577007,"twenty":11.701811,"median":18.642544,"eighty":25.525159,"marketCap":523807436},{"date":"2021-04-30","current":337.615467,"twenty":11.701811,"median":18.642544,"eighty":25.525159,"marketCap":519252588},{"date":"2021-05-06","current":337.615467,"twenty":11.701811,"median":18.642544,"eighty":25.54975,"marketCap":519252588},{"date":"2021-05-12","current":334.653928,"twenty":11.701811,"median":18.642544,"eighty":25.628378,"marketCap":514697741},{"date":"2021-05-21","current":322.807771,"twenty":11.701811,"median":18.593391,"eighty":25.631304,"marketCap":496478352},{"date":"2021-05-28","current":316.884692,"twenty":11.701811,"median":18.593391,"eighty":25.705542,"marketCap":487368657},{"date":"2021-06-04","current":319.846232,"twenty":11.701811,"median":18.593391,"eighty":25.726145,"marketCap":491923505},{"date":"2021-06-08","current":316.884692,"twenty":11.701811,"median":18.593391,"eighty":25.726145,"marketCap":487368657},{"date":"2021-06-18","current":319.846232,"twenty":11.701811,"median":18.593391,"eighty":25.866453,"marketCap":491923505},{"date":"2021-06-25","current":322.807771,"twenty":11.701811,"median":18.593391,"eighty":25.92713,"marketCap":496478352},{"date":"2021-07-01","current":319.846232,"twenty":11.701811,"median":18.558643,"eighty":26.017124,"marketCap":491923505},{"date":"2021-07-07","current":329.221191,"twenty":11.701811,"median":18.523895,"eighty":26.106906,"marketCap":506342191},{"date":"2021-07-16","current":329.221191,"twenty":11.701811,"median":18.523895,"eighty":30.930755,"marketCap":506342191},{"date":"2021-07-23","current":335.261947,"twenty":11.701811,"median":18.506816,"eighty":31.176237,"marketCap":515632874},{"date":"2021-07-30","current":341.302702,"twenty":11.701811,"median":18.506816,"eighty":31.372623,"marketCap":524923556},{"date":"2021-08-06","current":984.032202,"twenty":11.701811,"median":18.506816,"eighty":31.667202,"marketCap":515632874},{"date":"2021-08-13","current":957.436737,"twenty":11.701811,"median":18.489736,"eighty":31.765395,"marketCap":501696850},{"date":"2021-08-20","current":930.841273,"twenty":11.701811,"median":18.489736,"eighty":32.10907,"marketCap":487760827},{"date":"2021-08-27","current":957.436737,"twenty":11.701811,"median":18.489736,"eighty":32.158166,"marketCap":501696850},{"date":"2021-09-03","current":948.571582,"twenty":11.701811,"median":18.489736,"eighty":32.158166,"marketCap":497051509},{"date":"2021-09-10","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-09-17","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-09-24","current":966.301891,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":506342191},{"date":"2021-10-01","current":975.167048,"twenty":11.701811,"median":18.489736,"eighty":32.403648,"marketCap":510987533},{"date":"2021-10-08","current":966.301891,"twenty":11.701811,"median":18.489736,"eighty":32.64913,"marketCap":506342191},{"date":"2021-10-15","current":975.167048,"twenty":11.701811,"median":18.465361,"eighty":32.64913,"marketCap":510987533},{"date":"2021-10-22","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":32.894613,"marketCap":515632874},{"date":"2021-10-29","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":33.238288,"marketCap":515632874},{"date":"2021-11-05","current":984.032202,"twenty":11.701811,"median":18.440986,"eighty":50.531516,"marketCap":515632874},{"date":"2021-11-12","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":50.95615,"marketCap":510987533},{"date":"2021-11-19","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":51.380785,"marketCap":510987533},{"date":"2021-11-26","current":975.167048,"twenty":11.701811,"median":18.440986,"eighty":51.720492,"marketCap":510987533},{"date":"2021-12-03","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.145127,"marketCap":501696850},{"date":"2021-12-10","current":948.571582,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":497051509},{"date":"2021-12-17","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":501696850},{"date":"2021-12-24","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.230054,"marketCap":501696850},{"date":"2021-12-31","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":52.654689,"marketCap":506342191},{"date":"2022-01-07","current":957.436737,"twenty":11.701811,"median":18.440986,"eighty":52.654689,"marketCap":501696850},{"date":"2022-01-14","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-01-21","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-01-28","current":966.301891,"twenty":11.701811,"median":18.440986,"eighty":53.079323,"marketCap":506342191},{"date":"2022-02-04","current":966.301891,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":506342191},{"date":"2022-02-11","current":1001.762511,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":524923556},{"date":"2022-02-18","current":1001.762511,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":524923556},{"date":"2022-02-25","current":975.167048,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":510987533},{"date":"2022-03-04","current":18.167154,"twenty":11.685998,"median":18.440986,"eighty":53.503958,"marketCap":510987533},{"date":"2022-03-11","current":18.001998,"twenty":11.685998,"median":18.336928,"eighty":53.503958,"marketCap":506342191},{"date":"2022-03-18","current":18.001998,"twenty":11.685998,"median":18.336928,"eighty":53.503958,"marketCap":506342191},{"date":"2022-03-25","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-01","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-08","current":18.497466,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-04-14","current":18.33231,"twenty":11.685998,"median":18.33231,"eighty":53.503958,"marketCap":515632874},{"date":"2022-04-22","current":18.497466,"twenty":11.670184,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-04-29","current":18.497466,"twenty":11.670184,"median":18.33231,"eighty":53.503958,"marketCap":520278215},{"date":"2022-05-06","current":18.167154,"twenty":11.638557,"median":18.33231,"eighty":53.503958,"marketCap":510987533},{"date":"2022-05-13","current":17.836842,"twenty":11.638557,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-05-20","current":17.671686,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":497051509},{"date":"2022-05-27","current":17.836842,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-06-03","current":18.167154,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":510987533},{"date":"2022-06-10","current":18.001998,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":506342191},{"date":"2022-06-17","current":18.001998,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":506342191},{"date":"2022-06-24","current":17.836842,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":501696850},{"date":"2022-07-01","current":18.228175,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":512703874},{"date":"2022-07-08","current":17.721837,"twenty":11.622744,"median":18.33231,"eighty":53.503958,"marketCap":498462100},{"date":"2022-07-15","current":17.890616,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":503209358},{"date":"2022-07-22","current":18.228175,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":512703874},{"date":"2022-07-29","current":18.396954,"twenty":11.591118,"median":18.33231,"eighty":53.503958,"marketCap":517451132},{"date":"2022-08-05","current":18.396954,"twenty":11.701811,"median":18.336928,"eighty":53.503958,"marketCap":517451132},{"date":"2022-08-19","current":13.482627,"twenty":11.780877,"median":18.336928,"eighty":53.503958,"marketCap":512703874},{"date":"2022-09-12","current":13.357788,"twenty":14.907787,"median":18.396954,"eighty":53.843665,"marketCap":507956616},{"date":"2022-09-23","current":13.357788,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":507956616},{"date":"2022-09-30","current":13.232949,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":503209358},{"date":"2022-10-07","current":13.232949,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":503209358},{"date":"2022-10-14","current":13.10811,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":498462100},{"date":"2022-10-21","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-10-28","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-04","current":12.983271,"twenty":15.276259,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-11","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-11-18","current":12.858432,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":488967584},{"date":"2022-11-25","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-12-02","current":12.983271,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":493714842},{"date":"2022-12-09","current":13.10811,"twenty":15.322318,"median":18.396954,"eighty":53.928592,"marketCap":498462100},{"date":"2022-12-16","current":13.232949,"twenty":15.38373,"median":18.440986,"eighty":53.928592,"marketCap":503209358},{"date":"2022-12-23","current":13.482627,"twenty":15.38373,"median":18.440986,"eighty":53.928592,"marketCap":512703874},{"date":"2022-12-30","current":13.607467,"twenty":15.506555,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-01-06","current":13.607467,"twenty":15.629379,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-01-13","current":13.732306,"twenty":15.752203,"median":18.440986,"eighty":53.928592,"marketCap":522198391},{"date":"2023-01-20","current":13.357788,"twenty":15.752203,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-01-27","current":13.357788,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-02-03","current":13.732306,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":522198391},{"date":"2023-02-10","current":13.607467,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":517451132},{"date":"2023-02-17","current":13.357788,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":507956616},{"date":"2023-02-24","current":13.232949,"twenty":16.334707,"median":18.440986,"eighty":53.928592,"marketCap":503209358},{"date":"2023-03-03","current":23.175318,"twenty":16.334707,"median":18.489736,"eighty":53.928592,"marketCap":507956616},{"date":"2023-03-10","current":22.958726,"twenty":22.698816,"median":22.958726,"eighty":22.958726,"marketCap":503209358},{"date":"2023-03-17","current":22.742134,"twenty":16.587306,"median":18.497466,"eighty":53.928592,"marketCap":498462100},{"date":"2023-03-24","current":22.092359,"twenty":16.671505,"median":18.497466,"eighty":53.928592,"marketCap":484220326},{"date":"2023-03-31","current":22.742134,"twenty":16.671505,"median":18.497466,"eighty":53.928592,"marketCap":498462100},{"date":"2023-04-06","current":22.742134,"twenty":16.738865,"median":18.593391,"eighty":53.928592,"marketCap":498462100},{"date":"2023-04-14","current":22.525543,"twenty":16.839904,"median":18.642544,"eighty":53.928592,"marketCap":493714842},{"date":"2023-04-21","current":23.175318,"twenty":16.839904,"median":18.740154,"eighty":53.928592,"marketCap":507956616},{"date":"2023-04-28","current":22.525543,"twenty":17.008304,"median":18.948159,"eighty":53.928592,"marketCap":493714842},{"date":"2023-05-05","current":22.742134,"twenty":17.008304,"median":19.660225,"eighty":53.928592,"marketCap":498462100},{"date":"2023-05-12","current":22.525543,"twenty":17.176703,"median":21.951924,"eighty":53.928592,"marketCap":493714842},{"date":"2023-05-19","current":22.308951,"twenty":17.345102,"median":22.092359,"eighty":53.928592,"marketCap":488967584},{"date":"2023-05-26","current":22.092359,"twenty":17.345102,"median":22.291387,"eighty":53.928592,"marketCap":484220326},{"date":"2023-06-01","current":22.308951,"twenty":17.502448,"median":22.291387,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-09","current":22.308951,"twenty":17.513501,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-16","current":22.308951,"twenty":17.655978,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-22","current":22.308951,"twenty":17.668544,"median":22.308951,"eighty":53.928592,"marketCap":488967584},{"date":"2023-06-30","current":22.476272,"twenty":17.6819,"median":22.308951,"eighty":53.928592,"marketCap":492634921},{"date":"2023-07-06","current":22.476272,"twenty":17.725697,"median":22.308951,"eighty":53.928592,"marketCap":492634921},{"date":"2023-07-14","current":22.921346,"twenty":17.725697,"median":22.308951,"eighty":53.928592,"marketCap":502390068},{"date":"2023-07-21","current":22.921346,"twenty":17.725697,"median":22.476272,"eighty":53.928592,"marketCap":502390068},{"date":"2023-07-28","current":23.143884,"twenty":17.725697,"median":22.525543,"eighty":53.928592,"marketCap":507267641},{"date":"2023-08-04","current":23.366421,"twenty":17.725697,"median":22.525543,"eighty":53.928592,"marketCap":512145215},{"date":"2023-08-11","current":22.966797,"twenty":17.725697,"median":22.525543,"eighty":54.013519,"marketCap":507267641},{"date":"2023-08-18","current":22.525128,"twenty":17.725697,"median":22.525543,"eighty":54.013519,"marketCap":497512494},{"date":"2023-08-23","current":22.304293,"twenty":17.725697,"median":22.525543,"eighty":54.183373,"marketCap":492634921},{"date":"2023-09-11","current":22.966797,"twenty":17.725697,"median":22.476272,"eighty":54.353227,"marketCap":507267641},{"date":"2023-09-25","current":22.966797,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":507267641},{"date":"2023-10-09","current":22.966797,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":507267641},{"date":"2023-10-16","current":22.745962,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":502390068},{"date":"2023-10-30","current":22.745962,"twenty":17.725697,"median":22.308951,"eighty":54.777861,"marketCap":502390068},{"date":"2023-11-27","current":22.745962,"twenty":17.725697,"median":22.291387,"eighty":55.202496,"marketCap":502390068},{"date":"2024-01-15","current":22.525128,"twenty":17.725697,"median":22.092359,"eighty":310.961614,"marketCap":497512494},{"date":"2024-01-22","current":22.304293,"twenty":17.723381,"median":22.092359,"eighty":310.961614,"marketCap":492634921},{"date":"2024-03-15","current":7.396314,"twenty":17.655978,"median":18.662622,"eighty":313.923153,"marketCap":487757348},{"date":"2024-03-22","current":7.396314,"twenty":17.549134,"median":18.593391,"eighty":313.923153,"marketCap":487757348},{"date":"2024-03-28","current":7.396314,"twenty":17.50908,"median":18.565734,"eighty":313.923153,"marketCap":487757348},{"date":"2024-04-05","current":7.544241,"twenty":17.348918,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-12","current":7.544241,"twenty":17.345102,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-19","current":7.544241,"twenty":17.22533,"median":18.497466,"eighty":313.923153,"marketCap":497512494},{"date":"2024-04-26","current":7.470278,"twenty":17.176703,"median":18.489736,"eighty":313.923153,"marketCap":492634921},{"date":"2024-05-03","current":7.544241,"twenty":17.008304,"median":18.440986,"eighty":313.923153,"marketCap":497512494},{"date":"2024-05-10","current":7.618204,"twenty":16.888327,"median":18.41897,"eighty":313.923153,"marketCap":502390068},{"date":"2024-05-17","current":7.396314,"twenty":16.839904,"median":18.396954,"eighty":313.923153,"marketCap":487757348},{"date":"2024-05-24","current":7.396314,"twenty":16.839904,"median":18.355496,"eighty":314.515461,"marketCap":487757348},{"date":"2024-05-31","current":7.470278,"twenty":16.738865,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-07","current":7.470278,"twenty":16.671505,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-14","current":7.470278,"twenty":16.654665,"median":18.355496,"eighty":314.515461,"marketCap":492634921},{"date":"2024-06-21","current":7.396314,"twenty":16.58489,"median":18.346212,"eighty":315.107769,"marketCap":487757348},{"date":"2024-06-28","current":7.470278,"twenty":16.418907,"median":18.336928,"eighty":315.107769,"marketCap":492634921},{"date":"2024-07-05","current":7.396314,"twenty":16.334707,"median":18.336928,"eighty":315.107769,"marketCap":487757348},{"date":"2024-07-12","current":7.416655,"twenty":16.334707,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-07-19","current":7.416655,"twenty":15.353024,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-07-26","current":7.416655,"twenty":15.092023,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-02","current":7.416655,"twenty":14.815669,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-08","current":7.416655,"twenty":14.600726,"median":18.33231,"eighty":315.107769,"marketCap":489098749},{"date":"2024-08-16","current":6.437882,"twenty":13.657403,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-08-23","current":6.437882,"twenty":13.607467,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-08-30","current":6.437882,"twenty":13.607467,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-09-06","current":6.437882,"twenty":13.532563,"median":18.33231,"eighty":315.700076,"marketCap":489098749},{"date":"2024-09-13","current":6.502261,"twenty":13.482627,"median":18.33231,"eighty":315.700076,"marketCap":493989736},{"date":"2024-09-20","current":6.631018,"twenty":13.482627,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-09-27","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-04","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-11","current":6.631018,"twenty":13.357788,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-18","current":6.631018,"twenty":13.232949,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-10-25","current":6.631018,"twenty":13.232949,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-01","current":6.631018,"twenty":13.158046,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-08","current":6.631018,"twenty":13.10811,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-11-15","current":6.566639,"twenty":13.10811,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-11-22","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-11-29","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-12-06","current":6.566639,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2024-12-13","current":6.631018,"twenty":12.983271,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-12-20","current":6.631018,"twenty":12.908368,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2024-12-27","current":6.695397,"twenty":12.858432,"median":18.33231,"eighty":315.700076,"marketCap":508662698},{"date":"2025-01-03","current":6.631018,"twenty":12.858432,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2025-01-10","current":6.631018,"twenty":7.721752,"median":18.33231,"eighty":315.700076,"marketCap":503771711},{"date":"2025-01-17","current":6.566639,"twenty":7.573826,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2025-01-24","current":6.566639,"twenty":7.544241,"median":18.33231,"eighty":315.700076,"marketCap":498880723},{"date":"2025-01-31","current":6.566639,"twenty":7.544241,"median":18.33231,"eighty":316.292384,"marketCap":498880723},{"date":"2025-02-07","current":6.631018,"twenty":7.490822,"median":18.33231,"eighty":316.292384,"marketCap":503771711},{"date":"2025-02-14","current":6.695397,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":508662698},{"date":"2025-02-21","current":6.631018,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":503771711},{"date":"2025-02-28","current":6.695397,"twenty":7.470278,"median":18.33231,"eighty":316.292384,"marketCap":508662698},{"date":"2025-03-07","current":8.543137,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":503771711},{"date":"2025-03-14","current":8.543137,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":503771711},{"date":"2025-03-21","current":8.62608,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":508662698},{"date":"2025-03-28","current":8.543137,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":503771711},{"date":"2025-04-04","current":8.460194,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":498880723},{"date":"2025-04-11","current":8.294308,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":489098749},{"date":"2025-04-17","current":8.460194,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":498880723},{"date":"2025-04-25","current":8.377251,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":493989736},{"date":"2025-05-02","current":8.62608,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":508662698},{"date":"2025-05-09","current":8.62608,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":508662698},{"date":"2025-05-16","current":8.62608,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":508662698},{"date":"2025-05-23","current":8.377251,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":493989736},{"date":"2025-05-30","current":8.377251,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":493989736},{"date":"2025-06-06","current":8.377251,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":493989736},{"date":"2025-06-13","current":8.377251,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":493989736},{"date":"2025-06-20","current":8.377251,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":493989736},{"date":"2025-06-27","current":8.377251,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":493989736},{"date":"2025-07-04","current":8.492031,"twenty":7.470278,"median":18.33231,"eighty":316.884692,"marketCap":500758092},{"date":"2025-07-11","current":8.908307,"twenty":7.470278,"median":18.228175,"eighty":316.884692,"marketCap":525305057},{"date":"2025-07-18","current":9.90737,"twenty":7.470278,"median":18.228175,"eighty":316.884692,"marketCap":584217774},{"date":"2025-07-25","current":10.406901,"twenty":7.470278,"median":18.228175,"eighty":316.884692,"marketCap":613674132},{"date":"2025-08-01","current":9.824114,"twenty":7.470278,"median":18.197665,"eighty":316.292384,"marketCap":579308381},{"date":"2025-08-08","current":9.764916,"twenty":7.470278,"median":18.167154,"eighty":316.292384,"marketCap":589127167},{"date":"2025-08-15","current":9.520798,"twenty":7.470278,"median":18.167154,"eighty":315.700076,"marketCap":574399281},{"date":"2025-08-22","current":9.764921,"twenty":7.470278,"median":18.167154,"eighty":315.700076,"marketCap":589127468},{"date":"2025-08-29","current":9.846291,"twenty":7.470278,"median":18.059395,"eighty":315.700076,"marketCap":594036560},{"date":"2025-09-05","current":10.090414,"twenty":7.470278,"median":18.001998,"eighty":315.700076,"marketCap":608764739},{"date":"2025-09-12","current":10.578659,"twenty":7.470278,"median":18.001998,"eighty":315.700076,"marketCap":638221097},{"date":"2025-09-19","current":10.578659,"twenty":7.470278,"median":18.001998,"eighty":315.700076,"marketCap":638221097},{"date":"2025-09-26","current":10.578659,"twenty":7.470278,"median":18.001998,"eighty":315.700076,"marketCap":638221097},{"date":"2025-10-03","current":10.660034,"twenty":7.470278,"median":17.890616,"eighty":315.700076,"marketCap":643130490},{"date":"2025-10-10","current":10.171788,"twenty":7.470278,"median":17.890616,"eighty":315.700076,"marketCap":613674132},{"date":"2025-10-17","current":10.009039,"twenty":7.470278,"median":17.836842,"eighty":315.700076,"marketCap":603855346},{"date":"2025-10-24","current":10.497285,"twenty":7.470278,"median":17.836842,"eighty":316.292384,"marketCap":633311704},{"date":"2025-10-31","current":10.090414,"twenty":7.470278,"median":17.696762,"eighty":316.292384,"marketCap":608764739},{"date":"2025-11-07","current":9.764916,"twenty":7.470278,"median":13.732306,"eighty":316.292384,"marketCap":589127167},{"date":"2025-11-14","current":9.764916,"twenty":7.470278,"median":13.607467,"eighty":316.292384,"marketCap":589127167},{"date":"2025-11-21","current":9.764916,"twenty":7.470278,"median":13.607467,"eighty":316.292384,"marketCap":589127167},{"date":"2025-11-28","current":10.090414,"twenty":7.470278,"median":13.607467,"eighty":316.292384,"marketCap":608764739},{"date":"2025-12-05","current":10.253162,"twenty":7.470278,"median":13.482627,"eighty":316.292384,"marketCap":618583525},{"date":"2025-12-12","current":10.009039,"twenty":7.470278,"median":13.482627,"eighty":316.292384,"marketCap":603855346},{"date":"2025-12-19","current":10.253162,"twenty":7.470278,"median":13.357788,"eighty":316.292384,"marketCap":618583525},{"date":"2025-12-26","current":10.171788,"twenty":7.470278,"median":13.357788,"eighty":316.292384,"marketCap":613674132},{"date":"2026-01-02","current":10.171788,"twenty":7.470278,"median":13.357788,"eighty":315.700076,"marketCap":613674132},{"date":"2026-01-09","current":9.927665,"twenty":7.470278,"median":13.357788,"eighty":313.923153,"marketCap":598945953},{"date":"2026-01-16","current":10.334536,"twenty":7.470278,"median":13.357788,"eighty":313.923153,"marketCap":623492918},{"date":"2026-01-23","current":10.741408,"twenty":7.470278,"median":13.232949,"eighty":313.923153,"marketCap":648039883},{"date":"2026-01-30","current":10.578659,"twenty":7.470278,"median":13.232949,"eighty":313.923153,"marketCap":638221097},{"date":"2026-02-06","current":10.415911,"twenty":7.470278,"median":13.10811,"eighty":313.923153,"marketCap":628402311},{"date":"2026-02-09","current":10.415911,"twenty":7.470278,"median":13.10811,"eighty":313.923153,"marketCap":628402311}],"updateTime":1770701408692}}}