SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.180

-0.170-1.04%

Volume:6.56M

Turnover:106.09M

Market Cap:72.79B

PE:9.69

High:16.300

Open:16.300

Low:16.110

Close:16.350

Loading ...

Overview Company News Filings

Singapore Stocks Hit A New High; DBS Shares Reach S$45 for the First Time

OCBC Uses Treasury Shares for Employees' Share Schemes

OCBC Buys Back Shares for SG$4.6 Million

OCBC Uses Treasury Shares for Employee Share Scheme

Can You Still Buy Singapore Banks?

The Smart Investor

OCBC says healthcare S-Reits offer defence amid slower rate cuts, names top picks

Oversea-Chinese Banking Repurchases 243,000 Shares

OCBC Becomes First Bank in Singapore to Sell Bespoke Tokenised Bonds

Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%

OCBC Buys Back Shares Worth SG$3.7 Million

Oversea-Chinese Banking Uses Treasury Shares for Employee Share Scheme

Ex-OCBC assistant vice president jailed for unauthorised access to data of almost 400 customers

OCBC assistant V-P illegally accessed bank balances of politicians, influencers

OCBC and Oxford Economics lower 2025 GDP forecast on high base; some analysts expect monetary easing to happen this year

OCBC Uses Treasury Shares for Employee Share Scheme

SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%

Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%

OCBC to Sell 33.3% Stake in Hong Kong Life Insurance for HK$589 Million

SG Morning Call | Singapore Stocks Open Higher on Monday; Sembcorp Industries Gains 2%; NIO Drops 3%

Stocks to watch: OCBC, Sembcorp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.18,"timestamp":1747214160000,"preClose":16.35,"halted":0,"volume":6556900,"delay":15,"nameEN":"ocbc bank","floatShares":3242136022,"shares":4498743503,"eps":1.67,"marketStatus":"Closed","change":-0.17,"latestTime":"05-14 17:16:00 SGT Delay","open":16.3,"high":16.3,"low":16.11,"amount":106087214,"amplitude":0.011621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747269000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":16.35,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":1.004193,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3242136022,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":1.004193,"shares":4498743503,"dividePrice":0.85,"high":16.3,"amplitude":0.011621,"preClose":16.35,"low":16.11,"week52Low":12.9499,"pbRate":"1.23","psRate":"5.28","week52High":17.3121,"institutionHeld":0,"latestPrice":16.18,"eps":1.67,"divideRate":0.052534,"volume":6556900,"delay":15,"ttmEps":1.67,"open":16.3,"prevYearClose":16.1148,"prevWeekClose":16.23,"prevMonthClose":16.15,"prevQuarterClose":16.7038,"fiveDayClose":16.24,"twentyDayClose":14.4927,"sixtyDayClose":16.7521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132734643","title":"Singapore Stocks Hit A New High; DBS Shares Reach S$45 for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1132734643","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132734643?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:47","pubTimestamp":1736318868,"startTime":"0","endTime":"0","summary":"Driven by bank stocks, Singapore's stock market hit a record high on Wednesday. STI rose more than 1% to 3868.51.Shares of Singapore’s biggest bank DBS soared to S$45 for the first time on Wednesday. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Shares Reach S$45 for the First Time","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","STI.SI","D05.SI","O39.SI"],"gpt_icon":1},{"id":"2501479458","title":"OCBC Uses Treasury Shares for Employees' Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479458","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479458?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:17","pubTimestamp":1736313424,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) used another 1,892 treasury shares worth SG$25,789 for its employees' share schemes, a Tuesday Singapore bourse filing said.Following the transaction, the number of treasury shares was increased to 16,354,482 shares, according to the lender","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employees' Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000327.SGD","IE0009570106.USD","LU1634259557.SGD","SG9999005177.SGD","LU0048573645.USD","SG9999001903.USD","IE00B067MR52.USD","SG9999008742.SGD","LU0737861269.HKD","LU1981816686.USD","SGXZ58947870.SGD","LU1130305938.SGD","IE00B97KM107.HKD","SG9999001127.SGD","LU1634259391.SGD","SG9999000343.SGD","SG9999007991.SGD","SG9999013478.USD","LU1048596156.SGD","IE00B0169L03.USD","SG9999000459.SGD","O39.SI","SG9999004360.SGD","LU0532188223.SGD","SG9999002604.SGD","LU0264606111.USD","BK6523","SG9999014302.SGD","LU1048588211.SGD","SGXZ24219693.SGD","SG9999006266.SGD","SG9999003826.SGD","IE0031814969.USD","LU0955648018.USD","SG9999001135.SGD","SG9999002414.USD","LU0261945553.USD","LU1206713676.USD","LU1497733557.USD","BK6112","SG9999001689.USD","SG9999016042.SGD","SG9999013460.SGD","LU0572940350.SGD","LU0181495838.USD","LU1206712785.SGD","LU1497734951.SGD","LU0251143029.SGD","LU0210637038.USD","IE0032834883.USD"],"gpt_icon":0},{"id":"2501247577","title":"OCBC Buys Back Shares for SG$4.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247577","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247577?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:36","pubTimestamp":1736231795,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  bought back 273,000 shares in the open market on Monday for SG$4.6 million or SG$16.76 apiece, a filing with the Singapore Exchange said on the same day.The bank has been authorized to buy back up to 225.0 million shares under its current mandate. To date it has repurchased 11.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back Shares for SG$4.6 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1522347837.USD","LU0072462343.USD","SG9999001689.USD","O39.SI","SG9999002679.SGD","SG9999002406.SGD","LU0572940350.SGD","LU1497733631.SGD","LU1634259391.SGD","SG9999000475.SGD","SG9999002414.USD","LU1206713676.USD","IE0031814969.USD","IE0032834883.USD","LU1497733557.USD","LU0737861269.HKD","LU0821914370.USD","LU1048596156.SGD","SG9999014302.SGD","BK6112","LU0048573645.USD","LU0261945553.USD","SG9999001127.SGD","LU0251143029.SGD","SG9999006266.SGD","LU0264606111.USD","LU0532188223.SGD","LU0955648018.USD","SG9999003826.SGD","SG9999007991.SGD","LU0955669360.SGD","SG9999008742.SGD","BK6523","LU1130305938.SGD","IE00B0169L03.USD","SG9999016042.SGD","IE00B97KM107.HKD","SGXZ43160589.SGD","SG9999000343.SGD","SG9999001135.SGD","LU1981816686.USD","LU0210637038.USD","SG9999013478.USD","BK6516","SG9999013486.USD","LU0955623706.USD","IE0009570106.USD","IE00B031HW06.USD","LU0572939691.SGD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2501402245","title":"OCBC Uses Treasury Shares for Employee Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402245","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402245?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:37","pubTimestamp":1736224653,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) used another 40,455 treasury shares worth SG$549,225 for its employee share scheme, a Monday Singapore bourse filing said.Following the transaction, the number of treasury shares was increased to 16,045,374, according to the lender.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Uses Treasury Shares for Employee Share Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497733631.SGD","O39.SI","SG9999016042.SGD","LU0210637038.USD","SGXZ58947870.SGD","LU0572940350.SGD","BK6112","LU0955648018.USD","LU0072462343.USD","IE00B031HW06.USD","IE0031814969.USD","SG9999002414.USD","SG9999006266.SGD","IE0032834883.USD","LU1130305938.SGD","LU1522347837.USD","SG9999001689.USD","IE00B067MR52.USD","SG9999004360.SGD","SG9999001135.SGD","SG9999002406.SGD","SG9999008742.SGD","BK6516","LU1497734951.SGD","LU0264606111.USD","LU0181495838.USD","SG9999013478.USD","SG9999007991.SGD","SG9999002604.SGD","SG9999003826.SGD","IE00B0169L03.USD","LU0955669360.SGD","LU1206713676.USD","LU0955623706.USD","LU1048588211.SGD","SG9999000459.SGD","SG9999002679.SGD","LU1497733557.USD","SG9999013460.SGD","LU0048573645.USD","LU0737861269.HKD","SG9999001127.SGD","SG9999000343.SGD","LU0261945553.USD","IE00B97KM107.HKD","LU1634259557.SGD","LU1048596156.SGD","SG9999000475.SGD","BK6523","SG9999013486.USD"],"gpt_icon":0},{"id":"2501286544","title":"Can You Still Buy Singapore Banks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286544","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286544?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:25","pubTimestamp":1736213100,"startTime":"0","endTime":"0","summary":"With banks trading close to their all-time highs, should you still add them into your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-you-still-buy-singapore-banks-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can You Still Buy Singapore Banks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000343.SGD","LU1064131342.USD","LU1522347837.USD","LU0188438112.USD","SG9999001135.SGD","LU0886674414.USD","LU0516423091.SGD","LU0348816934.USD","LU0557290698.USD","LU0192582467.USD","IE00BGHQDM52.EUR","LU0532188223.SGD","LU0011963245.USD","LU1497733631.SGD","LU2506952097.USD","U11.SI","LU0918141887.USD","SG9999002620.SGD","SG9999002562.SGD","LU0955669360.SGD","LU0210637038.USD","LU0865486749.SGD","LU0821914370.USD","LU0326948709.USD","SG9999014492.USD","LU0630378429.USD","LU0543330483.HKD","D05.SI","LU0823397285.USD","IE00BKZH1Z71.USD","O39.SI","SG9999001127.SGD","IE00B067MR52.USD","LU0588545490.SGD","SG9999008742.SGD","LU2264538146.SGD","LU0950375773.USD","BK6516","LU0516422366.SGD","LU1206713676.USD","LU0348814723.USD","LU1130305938.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999002604.SGD","SG9999005177.SGD","LU1981816686.USD","LU0577902611.USD","LU1634259557.SGD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2501288464","title":"OCBC says healthcare S-Reits offer defence amid slower rate cuts, names top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288464","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288464?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:00","pubTimestamp":1736125247,"startTime":"0","endTime":"0","summary":"Its analysts name Parkway Life Reit as their favourite pick for its growth potential; First Reit also gets a “buy” rating   ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-says-healthcare-s-reits-offer-defence-amid-slower-rate-cuts-names-top-picks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-says-healthcare-s-reits-offer-defence-amid-slower-rate-cuts-names-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0955648018.USD","LU0251143029.SGD","LU1981816686.USD","BK6108","LU0048573645.USD","LU0532188223.SGD","IE0031814969.USD","SGXZ58947870.SGD","LU0572939691.SGD","IE00B031HW06.USD","SGXZ27511609.SGD","O39.SI","C2PU.SI","SG9999013486.USD","IE00B0169L03.USD","SG9999002406.SGD","SG9999001127.SGD","SG9999004360.SGD","SG9999001135.SGD","SG9999013478.USD","LU1497733557.USD","LU0955669360.SGD","SG9999001903.USD","LU0264606111.USD","LU1497733631.SGD","CFA.SI","LU1048596156.SGD","SG9999008742.SGD","LU0572940350.SGD","LU1206713676.USD","SG9999000327.SGD","SG9999003826.SGD","LU1634259391.SGD","BK6523","IE0009570106.USD","LU0821914370.USD","SG9999000459.SGD","LU1634259557.SGD","SG9999000343.SGD","CFA","BK6512","SG9999013460.SGD","LU1497734951.SGD","SG9999000475.SGD","LU0261945553.USD","SGXZ43160589.SGD","LU0181495838.USD","SG9999007991.SGD","LU1206712785.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2501504447","title":"Oversea-Chinese Banking Repurchases 243,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501504447","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501504447?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:25","pubTimestamp":1736115946,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  bought back 243,000 shares on Friday for SG$4 million, according to a same-day filing on the Singapore Stock Exchange.The shares were acquired at a price of SG$16.59 each.Since the start of its buyback program on April 30, 2024, the bank has repurchased 11 million shares, or 0.24% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oversea-Chinese Banking Repurchases 243,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999005177.SGD","LU0072462343.USD","LU0261945553.USD","IE0008368411.USD","IE0009570106.USD","IE00B031HW06.USD","SGXZ24219693.SGD","LU1497733631.SGD","LU0572939691.SGD","SG9999001127.SGD","SG9999001135.SGD","SG9999004360.SGD","LU1206713676.USD","SG9999001689.USD","LU1130305938.SGD","LU1206712785.SGD","SG9999001903.USD","LU1497733557.USD","SG9999002604.SGD","LU1522347837.USD","LU0181495838.USD","LU0264606111.USD","LU0048573645.USD","LU0532188223.SGD","SG9999016042.SGD","LU1048588211.SGD","LU1981816686.USD","SG9999003826.SGD","SG9999006266.SGD","IE0031814969.USD","IE00B97KM107.HKD","SG9999000343.SGD","IE00B067MR52.USD","SG9999000327.SGD","SGXZ27511609.SGD","O39.SI","LU0955623706.USD","LU0821914370.USD","LU0251143029.SGD","BK6112","SG9999013486.USD","SG9999008742.SGD","SG9999013478.USD","SG9999000475.SGD","LU0210637038.USD","IE00B0169L03.USD","LU0737861269.HKD","SG9999002414.USD","LU1634259557.SGD","SG9999007991.SGD"],"gpt_icon":0},{"id":"2501161256","title":"OCBC Becomes First Bank in Singapore to Sell Bespoke Tokenised Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501161256","media":"Felicia Tan","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501161256?lang=en_us&edition=fundamental","pubTime":"2025-01-06 03:33","pubTimestamp":1736105623,"startTime":"0","endTime":"0","summary":"Tokenised bonds allow clients to subscribe to tokens at denominations of $1,000, which is a fraction of the minimum transaction size of $250,000 for corporate bonds.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/blockchain/ocbc-becomes-first-bank-singapore-sell-bespoke-tokenised-bonds?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE00B0169L03.USD","SG9999000343.SGD","SGXZ43160589.SGD","IE0009570106.USD","LU0955648018.USD","SG9999002679.SGD","SGXZ24219693.SGD","BK6516","SG9999002414.USD","BK6523","SG9999008742.SGD","SG9999005177.SGD","SG9999002604.SGD","IE0031814969.USD","LU0572939691.SGD","SG9999013460.SGD","LU1048596156.SGD","SG9999001903.USD","LU1634259557.SGD","SG9999006266.SGD","SG9999002406.SGD","LU1634259391.SGD","LU1048588211.SGD","LU0955669360.SGD","LU1206713676.USD","IE00B97KM107.HKD","BK6112","LU0181495838.USD","LU0251143029.SGD","SG9999013478.USD","LU1981816686.USD","LU1497733631.SGD","LU0264606111.USD","SGXZ58947870.SGD","IE0032834883.USD","LU1497734951.SGD","LU0532188223.SGD","LU1497733557.USD","SG9999000475.SGD","LU0737861269.HKD","SG9999007991.SGD","LU0210637038.USD","LU0048573645.USD","O39.SI","SGXZ27511609.SGD","LU0821914370.USD","SG9999004360.SGD","SG9999014302.SGD","LU1206712785.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2500167074","title":"Singapore Shares End Flat as Retail Sales Slide; Seatrium Shares Surge 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500167074","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500167074?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:57","pubTimestamp":1735898241,"startTime":"0","endTime":"0","summary":"Singapore's stocks were largely unchanged on Friday's close following mixed overnight fortunes for global markets and a fall in the city-state's retail sales.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.20 and 3,821.73 throughout the day. It ended the session at 3,801.83, up 1.02 points or 0.03% compared to Thursday's close.In economic news, Singapore's retail sales fell 0.7% year on year in November 2024, reversing October's 2.4% growth, while sales excluding motor vehicles dropped 1.4%, according to data from the Department of Statistics.In company news, shares of GKE  surged over 11% on Friday's close after the company forecasted an increase in net profit attributable to shareholders for the fiscal first half ended Nov. 30, 2024.Leader Environmental Technologies  rose nearly 3%, as it named executive director Ngoo Lin Fong as the company's executive chairman.Meanwhile, shares of Global Testing  were down nearly 3% on market close, as the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","AWM.SI","D05.SI","AYN.SI","S08.SI","Z59.SI","STI.SI","595.SI","S59.SI","O39.SI","NIO.SI","5E2.SI","U14.SI","LS9.SI","S58.SI"],"gpt_icon":1},{"id":"2500148152","title":"OCBC Buys Back Shares Worth SG$3.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148152","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148152?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:54","pubTimestamp":1735887271,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  bought back 223,000 shares in the open market on Thursday for SG$3.7 million or SG$16.6 apiece, according to a same day filing with the Singapore Exchange.The bank has been authorized to buy back about 225,030,226 shares under its current mandate. To date it has bought back approximately 10.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0169L03.USD","LU0821914370.USD","LU0955623706.USD","LU1206712785.SGD","SG9999016042.SGD","SG9999008742.SGD","IE00B067MR52.USD","LU1497733557.USD","LU0532188223.SGD","SG9999002414.USD","LU0955648018.USD","SG9999002406.SGD","LU1206713676.USD","LU1130305938.SGD","LU0048573645.USD","SGXZ43160589.SGD","SG9999005177.SGD","LU0737861269.HKD","SG9999000475.SGD","O39.SI","LU1048588211.SGD","LU0251143029.SGD","LU1497734951.SGD","SG9999000343.SGD","SG9999002679.SGD","SG9999013460.SGD","LU0264606111.USD","LU0072462343.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999001689.USD","SG9999003826.SGD","LU1497733631.SGD","BK6523","LU1634259557.SGD","SG9999000327.SGD","LU0572939691.SGD","IE0031814969.USD","SGXZ24219693.SGD","LU1981816686.USD","SG9999001127.SGD","SGXZ27511609.SGD","IE00B031HW06.USD","BK6112","LU0181495838.USD","LU0210637038.USD","LU1522347837.USD","SG9999007991.SGD","BK6516","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2500151653","title":"Oversea-Chinese Banking Uses Treasury Shares for Employee Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151653","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151653?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:14","pubTimestamp":1735884887,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) used another 2,159 treasury shares worth SG$29,112 for its employee share scheme, a Thursday Singapore bourse filing said.Following the transaction, the number of treasury shares was reduced to 15,576,034, according to the lender.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B97KM107.HKD","IE00B0169L03.USD","LU0072462343.USD","LU0955648018.USD","SG9999002414.USD","SG9999014302.SGD","BK6112","SGXZ27511609.SGD","SG9999001135.SGD","SG9999008742.SGD","SGXZ43160589.SGD","IE0008368411.USD","LU1048588211.SGD","SG9999002604.SGD","O39.SI","LU0821914370.USD","IE00B067MR52.USD","LU0572939691.SGD","LU0264606111.USD","LU1497733631.SGD","SG9999004360.SGD","IE0031814969.USD","LU1048596156.SGD","LU1206712785.SGD","LU1634259391.SGD","BK6516","LU0181495838.USD","LU1497733557.USD","LU0572940350.SGD","LU0210637038.USD","LU1497734951.SGD","SG9999016042.SGD","SG9999003826.SGD","LU0955669360.SGD","SG9999000343.SGD","SG9999013486.USD","LU1522347837.USD","SG9999001127.SGD","IE0009570106.USD","SGXZ24219693.SGD","SG9999000327.SGD","LU1130305938.SGD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999007991.SGD","SG9999000459.SGD","SG9999001903.USD","IE0032834883.USD","LU0532188223.SGD","LU0261945553.USD"],"gpt_icon":0},{"id":"2500130244","title":"Ex-OCBC assistant vice president jailed for unauthorised access to data of almost 400 customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130244","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 11:50","pubTimestamp":1735876248,"startTime":"0","endTime":"0","summary":"The OCBC customer profiles that Au Jia Hao looked up included local politicians, public figures and influencers.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--4Bj6EeMK--/c_crop,h_843,w_1500,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/SYA_7739_0.JPG?itok=EnlE4mya","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--4Bj6EeMK--/c_crop,h_843,w_1500,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/SYA_7739_0.JPG?itok=EnlE4mya"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ex-ocbc-assistant-vice-president-jailed-unauthorised-access-data-almost-400-customers-4836126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE0009570106.USD","LU0955648018.USD","SG9999002679.SGD","SGXZ24219693.SGD","BK6516","IE00B031HW06.USD","BK6523","SG9999008742.SGD","SG9999002604.SGD","IE0031814969.USD","LU0572939691.SGD","SG9999013460.SGD","LU1048596156.SGD","LU0072462343.USD","SG9999016042.SGD","SG9999001689.USD","SG9999001903.USD","LU1634259391.SGD","LU1048588211.SGD","LU0955669360.SGD","LU1206713676.USD","IE00B97KM107.HKD","LU1130305938.SGD","LU0181495838.USD","LU0251143029.SGD","SG9999013478.USD","LU1981816686.USD","LU1497733631.SGD","LU0261945553.USD","LU0264606111.USD","LU0572940350.SGD","SGXZ58947870.SGD","IE0008368411.USD","LU0532188223.SGD","LU1497733557.USD","SG9999000475.SGD","LU0737861269.HKD","IE00B067MR52.USD","SG9999007991.SGD","LU1522347837.USD","LU0210637038.USD","LU0048573645.USD","SG9999003826.SGD","O39.SI","SG9999004360.SGD","SG9999014302.SGD","SG9999000459.SGD","SG9999001127.SGD","LU1206712785.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2500355164","title":"OCBC assistant V-P illegally accessed bank balances of politicians, influencers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500355164","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500355164?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:07","pubTimestamp":1735859226,"startTime":"0","endTime":"0","summary":"Just one month into his new job, an assistant vice-president at OCBC Bank began abusing the access his job gave him and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ocbc-assistant-v-p-illegally-accessed-bank-balances-politicians-influencers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ocbc-assistant-v-p-illegally-accessed-bank-balances-politicians-influencers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00B0169L03.USD","LU1497734951.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999006266.SGD","LU1634259391.SGD","SG9999000343.SGD","SGXZ27511609.SGD","LU0821914370.USD","LU1130305938.SGD","LU1497733557.USD","LU0572939691.SGD","SG9999013486.USD","SG9999016042.SGD","O39.SI","BK6523","LU0264606111.USD","SGXZ43160589.SGD","LU0737861269.HKD","SG9999005177.SGD","SG9999000327.SGD","LU0181495838.USD","LU1206713676.USD","LU1497733631.SGD","SG9999002679.SGD","IE0031814969.USD","LU0955648018.USD","SG9999007991.SGD","IE00B067MR52.USD","LU1981816686.USD","LU1048588211.SGD","SG9999001135.SGD","IE0008368411.USD","LU1634259557.SGD","IE0032834883.USD","SG9999002406.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999000475.SGD","LU0532188223.SGD","SG9999002414.USD","LU0572940350.SGD","SG9999001903.USD","SG9999003826.SGD","LU0955623706.USD","SG9999008742.SGD","BK6112","LU0210637038.USD","IE00B031HW06.USD","LU0048573645.USD"],"gpt_icon":0},{"id":"2500188881","title":"OCBC and Oxford Economics lower 2025 GDP forecast on high base; some analysts expect monetary easing to happen this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188881","media":"Felicia Tan","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188881?lang=en_us&edition=fundamental","pubTime":"2025-01-02 10:15","pubTimestamp":1735784119,"startTime":"0","endTime":"0","summary":"The analysts' 2025 GDP forecasts range from 2.2% to 3.6% on a y-o-y basis.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/ocbc-and-oxford-economics-lower-2025-gdp-forecast-high-base-some-analysts?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0865486749.SGD","SG9999002604.SGD","LU2257852520.SGD","LU0029875118.USD","LU1596574779.USD","BK4086","LU2506951958.HKD","OXM","O39.SI","SGXZ43160589.SGD","LU2152927971.USD","SG9999013460.SGD","SG9999000343.SGD","LU0348816934.USD","SG9999003826.SGD","U11.SI","LU2413666004.HKD","LU1721427968.SGD","LU0955669360.SGD","LU0251144936.SGD","IE00BVYPNP33.GBP","LU0384037296.USD","LU0572940350.SGD","LU0577902454.USD","LU0577902371.SGD","LU0315178854.USD","SG9999014492.USD","LU0738912210.USD","LU0831093199.SGD","LU0588545490.SGD","LU0011963245.USD","LU0918141887.USD","SG9999003800.SGD","LU0823417737.USD","LU1988902786.USD","SG9999014484.SGD","IE00BGHQDM52.EUR","LU1165135440.EUR","LU0210637038.USD","LU0084288322.USD","LU0979878070.USD","LU0326948709.USD","LU1105468828.SGD","SG9999004360.SGD","MAS","SG9999001903.USD","SG9999002620.SGD","LU0762540952.USD","LU2413665964.HKD","D05.SI"],"gpt_icon":1},{"id":"2495653293","title":"OCBC Uses Treasury Shares for Employee Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2495653293","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495653293?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:13","pubTimestamp":1735625631,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking (SGX:O39) used another 4,903 treasury shares worth SG$66,1123 for its employee share scheme, a Tuesday Singapore bourse filing said.Following the transaction, the number of treasury shares was reduced to 15,355,193, according to the lender.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","LU1048588211.SGD","SG9999002414.USD","LU0955648018.USD","SG9999016042.SGD","SG9999000343.SGD","BK6112","IE0009570106.USD","IE0031814969.USD","IE00B031HW06.USD","SG9999001127.SGD","SG9999000459.SGD","SG9999001689.USD","SG9999000475.SGD","O39.SI","SG9999003826.SGD","LU0072462343.USD","LU1130305938.SGD","LU0048573645.USD","LU1522347837.USD","LU1206713676.USD","SG9999005177.SGD","IE00B067MR52.USD","LU0572939691.SGD","LU0181495838.USD","SG9999006266.SGD","LU1048596156.SGD","LU0821914370.USD","LU1634259557.SGD","SG9999001135.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999013486.USD","LU0261945553.USD","LU1497734951.SGD","SG9999007991.SGD","LU0210637038.USD","LU0572940350.SGD","SG9999000327.SGD","SG9999002679.SGD","LU0955623706.USD","LU0532188223.SGD","IE0032834883.USD","IE00B97KM107.HKD","IE0008368411.USD","SG9999001903.USD","LU1981816686.USD","IE00B0169L03.USD","SGXZ43160589.SGD","SG9999002604.SGD"],"gpt_icon":0},{"id":"1141760216","title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141760216","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141760216?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:40","pubTimestamp":1735623655,"startTime":"0","endTime":"0","summary":"The Singapore stock market had an extraordinary year. Driven by strong performances in financial and technology stocks, the STI surged 17% in 2024, reaching a new all-time high at one point. Among the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SG Top Stocks in 2024: Yangzijiang Shipbuilding Soars 116%; DBS Surges 53%; OCBC Jumps 37%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8Z.SI","D05.SI","U11.SI","O39.SI","BS6.SI","H78.SI","G07.SI","A26.SI","AP4.SI","BVA.SI","STI.SI"],"gpt_icon":1},{"id":"2495150765","title":"Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150765?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553401,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday due to lower trader volumes with investors keeping one eye on the New Year holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,769.66 and 3,795.73 throughout the day. It ended the session at 3,795.730, up 24.10 points or 0.64% compared to Friday's close.In company news, shares of OUE REIT  were up nearly 4% after it completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell.Rex International's  was up nearly 2% after its subsidiaries, Rex Oman and Masirah Oil , along with certain past and present directors of MOL, settled a claim filed by Petroci Holding.Meanwhile, Keppel  was down under 1% at the close after it completed the disposal of two of its data centre buildings for SG$1.38 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","O39.SI","SG9999000475.SGD","U96.SI","SG9999013460.SGD","SG9999016042.SGD","STI.SI","BK6111","BK6512","TS0U.SI","SGXZ27511609.SGD","5WH.SI","NIO.SI","BS6.SI","BK6098","SG9999005177.SGD","SG9999014484.SGD","SG9999003826.SGD","LJ3.SI","SG9999013478.USD","SG9999004360.SGD","SG9999013486.USD","SGXZ24219693.SGD","SG9999006266.SGD","BK6072","SG9999014492.USD","BK6522","BN4.SI","SG9999000343.SGD","SG9999001127.SGD","SG9999008742.SGD","U11.SI","SGXZ58947870.SGD","SG9999014302.SGD","D05.SI","SG9999001135.SGD","BK6505","SGXZ43160589.SGD","BK6523"],"gpt_icon":1},{"id":"2495614905","title":"OCBC to Sell 33.3% Stake in Hong Kong Life Insurance for HK$589 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614905","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614905?lang=en_us&edition=fundamental","pubTime":"2024-12-30 12:11","pubTimestamp":1735531861,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  agreed to sell its entire 290 million shares, equivalent to a 33.3% stake, in Hong Kong Life Insurance to Yue Xie Enterprises for HK$589.3 million in cash.The disposal's completion is subject to closing conditions and is not expected to impact the group's earnings per share for the year ending Dec. 31.Upon completion of the divestment, Hong Kong Life will cease to be an associate of OCBC, according to a Friday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861269.HKD","LU0251143029.SGD","SG9999002679.SGD","LU0048573645.USD","LU0532188223.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","LU0572939691.SGD","IE00B031HW06.USD","SGXZ27511609.SGD","SG9999002604.SGD","LU1522347837.USD","O39.SI","BK6516","LU0955623706.USD","IE00B0169L03.USD","LU0210637038.USD","SG9999001127.SGD","SG9999014302.SGD","SG9999001135.SGD","IE0008368411.USD","LU1497733557.USD","LU0955669360.SGD","SG9999001903.USD","IE0032834883.USD","LU1497733631.SGD","IE00B067MR52.USD","LU1048596156.SGD","SG9999008742.SGD","LU1130305938.SGD","LU1206713676.USD","SG9999003826.SGD","LU1634259391.SGD","BK6523","IE0009570106.USD","LU0821914370.USD","SG9999000459.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999016042.SGD","LU1497734951.SGD","BK6112","LU0261945553.USD","SGXZ43160589.SGD","LU0181495838.USD","SG9999007991.SGD","LU1206712785.SGD","SG9999002414.USD","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"1110026981","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; Sembcorp Industries Gains 2%; NIO Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110026981","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110026981?lang=en_us&edition=fundamental","pubTime":"2024-12-30 09:00","pubTimestamp":1735520400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; Sembcorp Industries rose 1.5%; SingPost rose 1%; NIO fell 3.4%.Stocks to Watch$OCBC(O39.SI)$: The bank has agreed to sell its en","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","5EF.SI","CEDU.SI","O39.SI","U96.SI","STI.SI"],"gpt_icon":0},{"id":"2495556610","title":"Stocks to watch: OCBC, Sembcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556610","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495556610?lang=en_us&edition=fundamental","pubTime":"2024-12-30 00:05","pubTimestamp":1735488339,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect the trading of their securities on Monday (Dec 30):  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-ocbc-sembcorp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-ocbc-sembcorp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1497734951.SGD","LU1130305938.SGD","LU1634259557.SGD","LU0251143029.SGD","SG9999005177.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU1497733631.SGD","SG9999001689.USD","LU0048573645.USD","LU0955648018.USD","BK4007","SG9999006266.SGD","LU1522347837.USD","IE00B12V2V27.USD","LU0210637038.USD","SG9999002679.SGD","BK6500","SG9999000459.SGD","O39.SI","IE00B97KM107.HKD","LU1206712785.SGD","SG9999016042.SGD","SG9999000343.SGD","IE00BYQNZ168.SGD","LU1206713676.USD","IE0009570106.USD","LU0955623706.USD","LU1497733557.USD","IE0008368411.USD","IE00BYTNYN87.SGD","LU1048596156.SGD","SG9999001127.SGD","U96.SI","LU0072462343.USD","SG9999013478.USD","SG9999002406.SGD","LU0261945553.USD","SG9999014302.SGD","LU0955669360.SGD","SG9999000327.SGD","LU0572939691.SGD","BK6113","LU0821914370.USD","SG9999000475.SGD","SG9999011746.SGD","LU0737861269.HKD","BK6516","IE00B031HW06.USD","SG9999004360.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":315,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-05-13","current":9.694832,"percent":0.336873,"low":0.060062,"twenty":9.08527,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.363387,"sd":1.562276,"marketCap":73554691812},"quantilePoints":[{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-25","current":9.427796,"twenty":9.035183,"median":10.171207,"eighty":11.200759,"marketCap":71528691599},{"date":"2025-05-02","current":9.588069,"twenty":9.066226,"median":10.171207,"eighty":11.200759,"marketCap":72744682443},{"date":"2025-05-09","current":9.623647,"twenty":9.082037,"median":10.171207,"eighty":11.200635,"marketCap":73014607053},{"date":"2025-05-13","current":9.694832,"twenty":9.08527,"median":10.171207,"eighty":11.200759,"marketCap":73554691812}],"updateTime":1747194115642}}}