SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.170

+0.0200.12%

Volume:5.21M

Turnover:79.15M

Market Cap:72.74B

PE:9.68

High:16.300

Open:16.260

Low:16.050

Close:16.150

Loading ...

Overview Company News Filings

Singapore banks flagged for financing Harita’s coal-powered nickel smelters; OCBC tops list of financiers

OCBC Uses Treasury Shares for Employee Share Schemes

OCBC Buys Back Shares Worth Nearly SG$6 Million

OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million

4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher

The Smart Investor

Singapore Banks Face An Automation Reckoning In 2025

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

OCBC To Lower Interest Rates For 360 Account From May 1

OCBC Buys Back 350,000 Shares for SG$6 Million

OCBC Uses Treasury Shares for Employee Share Schemes

OCBC Uses Treasury Shares for Incentive Scheme

OCBC's Class Of 2024 Funds Raise $750m Via Pimco, Amundi, Others

Why did OCBC put Chulia Street redevelopment plans on the back-burner?

SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%

OCBC Buys Back Shares Worth Nearly SG$6 Million

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

OCBC Unifies Global Finance with Oracle Fusion Cloud ERP

Banks’ Profits To Remain ‘Stable’ This 2025

Singapore Business Review

Citi Downgrades UOB To ‘Neutral’, Lowers Target Prices On All Three Banks, As It Sees Downside Risks To NIMs

Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.17,"timestamp":1746177360000,"preClose":16.15,"halted":0,"volume":5206200,"delay":15,"nameEN":"ocbc bank","floatShares":3242112629,"shares":4498743503,"eps":1.67,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 17:16:00 SGT Delay","open":16.26,"high":16.3,"low":16.05,"amount":79145194,"amplitude":0.01548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":16.15,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.6512669670633376,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3242112629,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":0.6512669670633376,"shares":4498743503,"dividePrice":0.85,"high":16.3,"amplitude":0.01548,"preClose":16.15,"low":16.05,"week52Low":12.7908,"pbRate":"1.23","psRate":"5.28","week52High":17.3121,"institutionHeld":0,"latestPrice":16.17,"eps":1.67,"divideRate":0.052566,"volume":5206200,"delay":15,"ttmEps":1.67,"open":16.26,"prevYearClose":16.1148,"prevWeekClose":15.9,"prevMonthClose":16.15,"prevQuarterClose":16.7038,"fiveDayClose":15.97,"twentyDayClose":16.6266,"sixtyDayClose":16.6652,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522391191","title":"Singapore banks flagged for financing Harita’s coal-powered nickel smelters; OCBC tops list of financiers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391191","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391191?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:01","pubTimestamp":1743015714,"startTime":"0","endTime":"0","summary":"Harita plans to commission a 300 MW solar panel facility by 2025, but its reliance on coal power remains predominant","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/singapore-banks-flagged-financing-haritas-coal-powered-nickel-smelters-ocbc-tops-list-financiers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/singapore-banks-flagged-financing-haritas-coal-powered-nickel-smelters-ocbc-tops-list-financiers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1634259557.SGD","LU0181495838.USD","LU1497734951.SGD","LU1497733557.USD","LU0106259558.USD","SG9999004360.SGD","SG9999000343.SGD","SG9999008742.SGD","SGXZ43160589.SGD","LU1206712785.SGD","SG9999016042.SGD","LU1497733631.SGD","LU0048573645.USD","IE00B0169L03.USD","SG9999002406.SGD","LU0955623706.USD","LU1048596156.SGD","LU1634259391.SGD","LU0072462343.USD","SG9999000459.SGD","SGXZ24219693.SGD","IE0032834883.USD","BK6516","O39.SI","LU0955648018.USD","SG9999002604.SGD","SG9999001903.USD","BK6112","LU0251143029.SGD","LU1522347837.USD","SG9999001689.USD","IE0008368411.USD","LU0955669360.SGD","SG9999013478.USD","LU0264606111.USD","SG9999003826.SGD","SG9999013353.USD","SG9999000327.SGD","SG9999002414.USD","SG9999006266.SGD","LU1981816686.USD","SG9999002679.SGD","LU0048388663.USD","LU0532188223.SGD","LU1130305938.SGD","SG9999014302.SGD","LU0261945553.USD","IE00B031HW06.USD","LU0210637038.USD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2522813730","title":"OCBC Uses Treasury Shares for Employee Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813730","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813730?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:15","pubTimestamp":1742973357,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used another 26,452 treasury shares worth around SG$387,112 for its employee share schemes on Tuesday, a same-day Singapore bourse filing said.Following the transaction, the number of treasury shares stood at 20,939,198 shares, the lender said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employee Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2522890056","title":"OCBC Buys Back Shares Worth Nearly SG$6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890056","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890056?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:56","pubTimestamp":1742972186,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  bought back 350,000 shares in the open market on Tuesday for around SG$6.0 million or SG$17.26 a piece, a filing with the Singapore Exchange.The bank has been authorized to buy back 225.0 million shares under its current mandate. To date, it has repurchased about 18.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back Shares Worth Nearly SG$6 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","LU0048388663.USD","LU0106259558.USD","BK6516","LU0955623706.USD","SGXZ43160589.SGD","SGXZ27511609.SGD","IE0008368411.USD","LU1048596156.SGD","LU1206712785.SGD","LU0572939691.SGD","SG9999006266.SGD","SG9999002414.USD","SG9999004360.SGD","LU0072462343.USD","IE0032834883.USD","SG9999000475.SGD","SG9999003826.SGD","SG9999013460.SGD","SG9999014302.SGD","LU0210637038.USD","LU0572940350.SGD","BK6112","SG9999005177.SGD","LU0264606111.USD","SG9999002604.SGD","SG9999013353.USD","SG9999001127.SGD","O39.SI","BK6523","LU0955669360.SGD","SG9999001135.SGD","LU1497733631.SGD","SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","SG9999001903.USD","IE0009570106.USD","LU1048588211.SGD","LU1130305938.SGD","LU0181495838.USD","SGXZ24219693.SGD","SG9999000459.SGD","LU1981816686.USD","LU0737861269.HKD","IE00B97KM107.HKD","LU0532188223.SGD","SG9999001689.USD","SG9999002679.SGD"],"gpt_icon":0},{"id":"1182452115","title":"OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1182452115","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182452115?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:27","pubTimestamp":1742956035,"startTime":"0","endTime":"0","summary":"OCBC CEO Helen Wong, having led the bank to another record year of earnings, received a slight pay hike for FY2024 ended Dec 31, 2024 with a total package of $12.8 million, versus $12.1 million she had received for FY2023.Her FY2024 package consists of basic pay of $1.2 million with the remaining made up of bonuses, benefits and share-based compensation.OCBC's FY2024 earnings of $7.6 billion, a new record, compares with $7.1 billion chalked up for FY2023.In the past 12 months, OCBC shares, like ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/ocbc-ceo-wongs-fy2024-pay-57-128-million","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["O39.SI"],"gpt_icon":1},{"id":"2521715101","title":"4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715101","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715101?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:32","pubTimestamp":1742866349,"startTime":"0","endTime":"0","summary":"Looking for attractive dividend yields? These four blue-chip stocks may be the right stocks for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-sporting-dividend-yields-of-5-3-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0072462343.USD","IE0032834883.USD","IE00B0169L03.USD","LU1497733631.SGD","SG9999000459.SGD","G13.SI","LU1130305938.SGD","LU0256863811.USD","LU1497734951.SGD","LU0106259558.USD","BK6523","SG9999001903.USD","O39.SI","LU0955623706.USD","LU0261945553.USD","BK6512","LU0737861269.HKD","LU0256863902.USD","SG9999002604.SGD","SG9999002679.SGD","LU1978683503.SGD","SG9999005177.SGD","V01.SI","BK6112","SG9999003826.SGD","BK4585","SG9999001440.SGD","SG9999001135.SGD","SG9999000475.SGD","LU1206712785.SGD","M44U.SI","SG9999001127.SGD","BK4161","SG9999002414.USD","LU0532188223.SGD","LU1048588211.SGD","BK6133","SG9999000343.SGD","LU0955648018.USD","IE0008368411.USD","SGXZ24219693.SGD","LU0048388663.USD","SG9999016042.SGD","SG9999013486.USD","SG9999002406.SGD","SG9999014484.SGD","IE0009570106.USD","LU0048573645.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2522613083","title":"Singapore Banks Face An Automation Reckoning In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522613083","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522613083?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:08","pubTimestamp":1742778513,"startTime":"0","endTime":"0","summary":"Only 1% of banks in Singapore have successfully automated the majority of their KYC and onboarding workflows. Here's why the others need to follow suit quickly. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/digital-economy/singapore-banks-face-automation-reckoning-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Banks Face An Automation Reckoning In 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4086","D05.SI","LU1620156130.USD","O39.SI","LU1721427968.SGD","SG9999001440.SGD","BK4585","LU1543694498.USD","LU1165135440.EUR","LU2413665964.HKD","LU1596574779.USD","LU2413666004.HKD","U11.SI","LU0170899867.USD","LU1620156213.USD","BK4588"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["AJBU.SI","J85.SI","CY6U.SI","C2PU.SI","C38U.SI","A17U.SI","HMN.SI","OXMU.SI","JYEU.SI","BK6137","ACV.SI","N2IU.SI","BK6011","D05.SI","U11.SI","STI.SI","BUOU.SI","AU8U.SI","ME8U.SI","BK6512","J69U.SI","K71U.SI","M44U.SI","O39.SI","SK6U.SI","DCRU.SI"],"gpt_icon":1},{"id":"2521783332","title":"OCBC To Lower Interest Rates For 360 Account From May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783332","media":"Edge","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783332?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:59","pubTimestamp":1742684364,"startTime":"0","endTime":"0","summary":"From May 1 onwards, account holders under the 360 Account will receive a maximum rate of 6.3% per annum (p.a.), down from its prevailing rate of 7.65% p.a.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/ocbc-lower-interest-rates-360-account-may-1?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC To Lower Interest Rates For 360 Account From May 1","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000459.SGD","LU1064131342.USD","LU1048588211.SGD","SG9999000327.SGD","LU0865486749.SGD","SG9999000343.SGD","LU1206713676.USD","LU0878005551.USD","SG9999004220.SGD","LU0831103253.SGD","O39.SI","LU0577902298.EUR","LU1634259391.SGD","LU0516423091.SGD","LU0955669360.SGD","LU0516423174.USD","IE0008368411.USD","LU0955623706.USD","SG9999013353.USD","LU0264606111.USD","LU0106259558.USD","LU0738912210.USD","SG9999002406.SGD","SGXZ27511609.SGD","LU0898667661.SGD","LU0261945553.USD","SG9999006266.SGD","SGXZ58947870.SGD","LU0821914370.USD","SG9999005177.SGD","SG9999002679.SGD","LU0414403682.SGD","LU0588545730.USD","LU0348814723.USD","IE0009570106.USD","LU2264538146.SGD","BK6523","LU0315178854.USD","SGXZ24219693.SGD","LU0572939691.SGD","SG9999001689.USD","SG9999013478.USD","LU0918141887.USD","LU0048573645.USD","LU0572940350.SGD","LU0181495838.USD","LU0532188223.SGD","LU0577902371.SGD","LU1497733557.USD"],"gpt_icon":1},{"id":"2521186534","title":"OCBC Buys Back 350,000 Shares for SG$6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521186534","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521186534?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:59","pubTimestamp":1742511562,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  repurchased 350,000 shares at SG$17 each on Thursday, totaling SG$6 million, according to a same-day filing on the Singapore Exchange.The Singapore-based lender has now bought back 17.5 million shares, or 0.39% of outstanding stock, under its current mandate allowing the repurchase of up to 225.03 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back 350,000 Shares for SG$6 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","LU1048596156.SGD","LU0264606111.USD","SG9999013460.SGD","SG9999001127.SGD","IE0032834883.USD","LU0181495838.USD","LU0532188223.SGD","LU0572939691.SGD","SG9999001689.USD","IE00B067MR52.USD","LU0072462343.USD","LU1206712785.SGD","SG9999000459.SGD","SG9999006266.SGD","BK6112","SG9999004360.SGD","SG9999001135.SGD","LU0572940350.SGD","LU0048388663.USD","BK6523","LU0955623706.USD","SG9999000343.SGD","IE00B0169L03.USD","LU0048573645.USD","IE00B97KM107.HKD","LU0261945553.USD","LU0251143029.SGD","SGXZ43160589.SGD","SG9999000475.SGD","LU1497733557.USD","LU1130305938.SGD","LU0955648018.USD","LU1206713676.USD","SGXZ24219693.SGD","LU0821914370.USD","LU1634259557.SGD","SG9999002604.SGD","IE0008368411.USD","LU0106259558.USD","SG9999003826.SGD","IE00B031HW06.USD","IE0031814969.USD","SG9999005177.SGD","SG9999000327.SGD","IE0009570106.USD","LU1522347837.USD","SG9999007991.SGD","O39.SI","SG9999013478.USD"],"gpt_icon":0},{"id":"2520883124","title":"OCBC Uses Treasury Shares for Employee Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520883124","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520883124?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:36","pubTimestamp":1742441775,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used another 65,264 treasury shares worth around SG$946,837 for its employee share schemes, a Wednesday Singapore bourse filing said.Following the transaction, the number of treasury shares increased to 20,012,561 shares, according to the lender.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employee Share Schemes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2520677668","title":"OCBC Uses Treasury Shares for Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677668","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677668?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:59","pubTimestamp":1742270344,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  used 24,852 treasury shares worth around SG$359,599 for its employee share schemes, a Monday Singapore bourse filing said.Following the transaction, the bank's treasury shares increased to 19.8 million, according to the lender.Shares of the lender were up nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"1174444825","title":"OCBC's Class Of 2024 Funds Raise $750m Via Pimco, Amundi, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=1174444825","media":"Citywire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174444825?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:44","pubTimestamp":1742269479,"startTime":"0","endTime":"0","summary":"OCBC reeled in more than S$1bn ($750m) across multiple fund launches in 2024, leveraging partnerships with global fund houses to roll out innovative structures to capture retail investor inflows.Last ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://citywire.com/asia/news/ocbcs-class-of-2024-funds-raise-750m-via-pimco-amundi-others/a2461220","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC's Class Of 2024 Funds Raise $750m Via Pimco, Amundi, Others","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1736213936945","symbols":["O39.SI"],"gpt_icon":1},{"id":"2520525122","title":"Why did OCBC put Chulia Street redevelopment plans on the back-burner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525122","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525122?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:38","pubTimestamp":1742186290,"startTime":"0","endTime":"0","summary":"The S$2 billion total development cost, which includes high construction fees and land betterment charges, would derail the bank’s plans to return...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/why-did-ocbc-put-chulia-street-redevelopment-plans-back-burner","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/why-did-ocbc-put-chulia-street-redevelopment-plans-back-burner","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LBC","LU0048573645.USD","LU0106259558.USD","GFA","LU1206712785.SGD","SG9999004360.SGD","SG9999016042.SGD","BK6516","SGXZ24219693.SGD","SG9999000327.SGD","IE0008368411.USD","IE00B0169L03.USD","LU0261945553.USD","LU0572940350.SGD","SG9999013460.SGD","SG9999014302.SGD","SGXZ27511609.SGD","BK4606","LU0737861269.HKD","LU1522347837.USD","SG9999001135.SGD","LU0532188223.SGD","SG9999013486.USD","LU0251143029.SGD","LU0955669360.SGD","IE0032834883.USD","SGXZ58947870.SGD","LU0264606111.USD","BK4195","LU0072462343.USD","IE0009570106.USD","LU0821914370.USD","BK4211","LU1130305938.SGD","O39.SI","SG9999002604.SGD","SG9999003826.SGD","LU1048596156.SGD","SG9999000343.SGD","LU0210637038.USD","SG9999006266.SGD","LU1634259391.SGD","LU1206713676.USD","SGXZ43160589.SGD","LU0955623706.USD","LU1497733557.USD","SG9999001689.USD","SG9999001903.USD","URA","LU0572939691.SGD"],"gpt_icon":1},{"id":"1153362542","title":"SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153362542","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153362542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUOU.SI","BVA.SI","U11.SI","U96.SI","BS6.SI","NIO.SI","STI.SI","C6L.SI","J36.SI","D05.SI","O39.SI"],"gpt_icon":1},{"id":"2519841708","title":"OCBC Buys Back Shares Worth Nearly SG$6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841708","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841708?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:54","pubTimestamp":1741935250,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  bought back 350,000 shares in the open market on Thursday for SG$5.8 million or SG$16.51 a piece, a filing with the Singapore Exchange.The bank has been authorized to buy back 225.0 million shares under its current mandate. To date, it has repurchased 16.4 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back Shares Worth Nearly SG$6 Million","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259557.SGD","LU1130305938.SGD","LU1497733557.USD","IE0032834883.USD","LU0737861269.HKD","SGXZ43160589.SGD","SGXZ58947870.SGD","LU1206713676.USD","BK6523","LU0532188223.SGD","IE00B067MR52.USD","LU0955648018.USD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999001689.USD","SG9999014302.SGD","IE0009570106.USD","LU0955669360.SGD","LU0955623706.USD","LU0106259558.USD","SG9999002679.SGD","SG9999005177.SGD","LU0181495838.USD","SG9999000327.SGD","SG9999002406.SGD","SGXZ27511609.SGD","LU1634259391.SGD","LU0261945553.USD","LU0048388663.USD","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","LU1048596156.SGD","O39.SI","LU1206712785.SGD","IE00B031HW06.USD","LU1497733631.SGD","IE00B97KM107.HKD","LU0572940350.SGD","SG9999004360.SGD","LU0264606111.USD","LU1048588211.SGD","LU0072462343.USD","BK6516","SG9999001903.USD","SG9999002604.SGD","LU1981816686.USD","SG9999006266.SGD","BK6112","SG9999001135.SGD"],"gpt_icon":0},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M1GU.SI","A17U.SI","DCRU.SI","J69U.SI","U11.SI","CY6U.SI","ME8U.SI","AJBU.SI","K71U.SI","BUOU.SI","AU8U.SI","D05.SI","C38U.SI","HMN.SI","N2IU.SI","O39.SI","M44U.SI"],"gpt_icon":1},{"id":"2519003693","title":"OCBC Unifies Global Finance with Oracle Fusion Cloud ERP","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003693","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003693?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:40","pubTimestamp":1741848000,"startTime":"0","endTime":"0","summary":"Southeast Asia's second largest financial services group moves finance to the cloud to streamline financial processes, improve insights, and enhance compliance. SINGAPORE, March 13, 2025 /PRNewswire/ -- Oracle CloudWorld Tour -- OCBC, Southeast Asia's second largest financial services group by assets, is using Oracle Fusion Cloud Enterprise Resource Planning to support its purpose to enable people and communities to realize their aspirations. With Oracle Cloud ERP, OCBC has unified its global finance platform to increase efficiency and enhance decision-making, as it continues to strengthen its ASEAN-Greater China network.Formed in 1932 and headquartered in Singapore, OCBC has close to 420 branches and representative offices across 19 countries and regions. To enhance its operational efficiency and align its financial processes globally, OCBC turned to digitalization to transform its capabilities, moving away from manual processes. OCBC chose to implement Oracle Cloud ERP to streamline ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ocbc-unifies-global-finance-oracle-064000898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocbc-unifies-global-finance-oracle-064000898.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Unifies Global Finance with Oracle Fusion Cloud ERP","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU0661504455.SGD","LU0889565833.HKD","LU0965509101.SGD","LU1037948897.HKD","IE00B19Z3581.USD","LU1803068979.SGD","LU2108987350.USD","LU0157215616.USD","O39.SI","LU1035773651.USD","LU1037948541.HKD","LU0965509010.AUD","LU0348723411.USD","LU1934455194.USD","BK4581","BK4534","IE00B19Z3B42.SGD","LU0323591593.USD","LU0175139822.USD","LU1429558221.USD","BK4543","LU0068578508.USD","IE00BBT3K403.USD","LU0878866978.SGD","LU0081259029.USD","LU1435385759.SGD","LU2360106780.USD","LU0444973449.USD","LU1815336760.USD","IE00BN8TJ469.HKD","LU0130102774.USD","LU0719512351.SGD","LU0256863811.USD","LU1506573853.SGD","IE0004445239.USD","LU1069347547.HKD","LU0433182093.SGD","LU0965508806.USD","BK4528","LU1935042991.SGD","BK4533","ORCL","BK4588","LU0208291251.USD","IE00BMPRXN33.USD","LU2250418816.HKD","LU2326559502.SGD","LU0861579265.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"1107310869","title":"Banks’ Profits To Remain ‘Stable’ This 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1107310869","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107310869?lang=en_us&edition=fundamental","pubTime":"2025-03-13 10:58","pubTimestamp":1741834703,"startTime":"0","endTime":"0","summary":"Meanwhile, problem loan ratios are expected to remain at 1% to 2%.Singapore banks will keep a stable outlook, supported by its strong risk management and strategic diversification, according to Moody’","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/financial-services/in-focus/banks-profits-remain-stable-2025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Banks’ Profits To Remain ‘Stable’ This 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1636087647417","symbols":["D05.SI","U11.SI","O39.SI"],"gpt_icon":1},{"id":"1177945804","title":"Citi Downgrades UOB To ‘Neutral’, Lowers Target Prices On All Three Banks, As It Sees Downside Risks To NIMs","url":"https://stock-news.laohu8.com/highlight/detail?id=1177945804","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177945804?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:04","pubTimestamp":1741748679,"startTime":"0","endTime":"0","summary":"Citi Research analyst Tan Yong Hong believes there could be downside risks to Singapore banks’ net interest margins  due to plummeting rates on the Singapore Overnight Rate Average  and the market pricing in more rate cuts from the US.“Despite stable US rates, SORA has been pressured lower on [the] Monetary Authority of Singapore’s  incompletely sterilised foreign exchange  interventions and flush banking system liquidity,” Tan writes in a report dated March 11 .In his view, this could continue ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Citi Downgrades UOB To ‘Neutral’, Lowers Target Prices On All Three Banks, As It Sees Downside ...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","O39.SI","D05.SI"],"gpt_icon":1},{"id":"2518495718","title":"Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495718","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:42","pubTimestamp":1741686149,"startTime":"0","endTime":"0","summary":"Singapore's shares crashed on Tuesday, falling nearly 2% at the close, after US president Donald Trump refused to rule out the possibility of recession.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.53 and 3,852.08 throughout the day. It ended the session at 3,825.83, down 73.24 points or 1.88% compared to Monday's close.DBS Group, UOB down more than 3%; Sembcorp Industries, OCBC Bank down over 2%; SIA, Keppel down 1.6% each.In company news, shares of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6034","J36.SI","LU1150488218.USD","D05.SI","C6L.SI","IE0008368411.USD","IE00B031HW06.USD","SG9999004360.SGD","U11.SI","BK6518","SG9999000475.SGD","SG9999003826.SGD","IE0031814969.USD","U96.SI","BK6111","F17.SI","O39.SI","LU1571399168.USD","BK6512","SG9999016042.SGD","SG9999000343.SGD","IE0009570106.USD","STI.SI","BK6117","D01.SI","LU1150488135.SGD","BK6505"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-04-30","current":9.57621,"percent":0.310811,"low":0.060062,"twenty":9.061163,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.352728,"sd":1.572636,"marketCap":72654707573},"quantilePoints":[{"date":"2020-05-08","current":8.01458,"twenty":9.542742,"median":10.922575,"eighty":13.561128,"marketCap":39026026091},{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-25","current":9.427796,"twenty":9.035183,"median":10.171207,"eighty":11.200759,"marketCap":71528691599},{"date":"2025-04-30","current":9.57621,"twenty":9.061163,"median":10.171207,"eighty":11.200759,"marketCap":72654707573}],"updateTime":1746185597670}}}