SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.230

+0.0700.43%

Volume:6.61M

Turnover:105.43M

Market Cap:73.01B

PE:9.72

High:16.340

Open:16.160

Low:16.120

Close:16.160

Loading ...

Overview Company News Filings

Singtel Secures SG$643 Million Green Loan

Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%

OCBC Uses Treasury Shares for Employee Share Scheme

As DBS, OCBC and UOB Unveil Q4 Earnings, Investors Eye More Share Buybacks and Special Dividends

DBS, OCBC, and UOB’s STI Weight Rises to 54.3% in 2024

Singapore Business Review

Tiong Seng Secures Loan Facilities of up to SG$90.0 Million; Shares Up 6%

Tiong Seng Says Co Secured Loan Facilities Of Up To S$90 Million

Investors eye more share buybacks, special dividends as DBS, OCBC, UOB release Q4 earnings

Upcoming Earnings Reports: DBS, OCBC, and UOB in Focus

OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to SG$0.50 from SG$0.55, Keeps at Hold

Ocbc - Termination of Implementation Agreement for Proposed Acquisition

THOMSON REUTERS

TREASURIES-Treasury yields fall as tariffs push investors into to safer assets

Great Eastern’s Malaysian subsidiaries call off proposed acquisitions of AmMetLife Insurance, AmMetLife Takaful

STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium

GLOBAL MARKETS-Asia stocks ease; dollar, gold firms as tariff threat lingers

OCBC Investment Research Adjusts CapitaLand Ascott Trust's Price Target to SG$0.99 from SG$1.06, Keeps at Buy

Market Chatter: OCBC CEO Meets Key Great Eastern Shareholders Holding Out on Deal

MOVES-Bank of Singapore makes six new appointments in Dubai

Time for OCBC to offload Great Eastern

OCBC CEO Meets Key Great Eastern Deal Holdouts On $1 Billion Bid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.23,"timestamp":1746782160000,"preClose":16.16,"halted":0,"volume":6613300,"delay":15,"nameEN":"ocbc bank","floatShares":3242136022,"shares":4498743503,"eps":1.67,"marketStatus":"Vesak Day Closed","change":0.07,"latestTime":"05-09 17:16:00 SGT Delay","open":16.16,"high":16.34,"low":16.12,"amount":105428874,"amplitude":0.013614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":16.16,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":1.2144389190419609,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3242136022,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":1.2144389190419609,"shares":4498743503,"dividePrice":0.85,"high":16.34,"amplitude":0.013614,"preClose":16.16,"low":16.12,"week52Low":12.9499,"pbRate":"1.23","psRate":"5.30","week52High":17.3121,"institutionHeld":0,"latestPrice":16.23,"eps":1.67,"divideRate":0.052372,"volume":6613300,"delay":15,"ttmEps":1.67,"open":16.16,"prevYearClose":16.1148,"prevWeekClose":16.23,"prevMonthClose":16.15,"prevQuarterClose":16.7038,"fiveDayClose":16.17,"twentyDayClose":13.9231,"sixtyDayClose":16.7521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509566177","title":"Singtel Secures SG$643 Million Green Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509566177","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509566177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:46","pubTimestamp":1738896377,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications'  regional data center unit, Nxera DCT, secured a five-year green loan worth SG$643 million to develop a 58MW data center in DC Tuas, Singapore, according to a Friday filing with the Singapore bourse.The loan has been financed by DBS , OCBC , Standard Chartered , HSBC  and United Overseas Bank .Singapore's Building and Construction Authority and Infocomm Media Development Authority have also awarded DC Tuas the Green Mark Platinum certification as part of the loan criteria.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","LU1988902786.USD","O39.SI","LU0488056044.USD","BK6513","LU0955648018.USD","SGXZ43160589.SGD","SG9999002414.USD","HSBC","LU2506952170.USD","LU0197773160.USD","IE00BKZH1Z71.USD","LU0192582467.USD","LU1497733631.SGD","SG9999004220.SGD","LU0557290698.USD","LU0540923850.HKD","HSHD.SI","LU0128522157.USD","Z74.SI","SG9999008742.SGD","LU0577902454.USD","LU0762540952.USD","00005","STAN.UK","LU0315179316.USD","LU0882747503.HKD","SG9999014484.SGD","LU0048573645.USD","03143","LU0823417737.USD","LU1634259557.SGD","HSBA.UK","LU0955669360.SGD","SG9999000459.SGD","LU0823417653.USD","BK6523","LU0516422952.EUR","02888","IE0008368411.USD","LU0577902371.SGD","SG9999000475.SGD","U11.SI","LU0181495838.USD","LU0348814723.USD","LU1956131251.USD","LU0762541174.USD","LU0149721374.USD","LU0898667661.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2509247231","title":"Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247231","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:09","pubTimestamp":1738836543,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge in the green zone on Thursday with previously rattled global markets showed signs of recovery after US President Donald Trump's hardline stance on trade tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,821.20 and 3,839.40 throughout the day. It ended the session at 3,830.42, up 15.05 points or 0.39% compared to Wednesday's close.In company news, shares of Tiong Seng  were up nearly 6% after the company entered into a facility agreement with Oversea-Chinese Banking  and United Overseas Bank  for loan facilities of up to SG$90 million.Natural Cool  was up over 3% at the close after it granted an option to purchase to ClosetDesign for the disposal of a property located at 9 Kaki Bukit Road, Singapore for SG$1.1 million.Meanwhile, shares of Ellipsiz  were down over 2% after it received the remaining balance of SG$146,880, amounting to 5% of the consideration for the disposal of its 51% stake in Axis-T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001689.USD","BK6515","SGXZ24219693.SGD","5IF.SI","BIX.SI","LU0210637038.USD","LU0348814723.USD","LU0516422952.EUR","BN4.SI","LU0873338254.USD","SG9999006266.SGD","O39.SI","SG9999000343.SGD","S68.SI","LU0898667661.SGD","LU0918141887.USD","LU0577902298.EUR","LU0955623706.USD","BK6063","LU0577902611.USD","IE00B031HW06.USD","LU0181495838.USD","LU0831103253.SGD","IE00B0169L03.USD","LU0878005551.USD","SGXZ43160589.SGD","Y92.SI","SG9999004220.SGD","SG9999001903.USD","BFI.SI","BS6.SI","LU0251143029.SGD","LU0516422440.USD","IE0031814969.USD","LU1497734951.SGD","IE00B067MR52.USD","SG9999002604.SGD","LU0955669360.SGD","Z59.SI","U11.SI","LU0955648018.USD","LU0251144936.SGD","LU0577902538.SGD","LU0264606111.USD","BK6112","LU0737861269.HKD","LU0048573645.USD"],"gpt_icon":1},{"id":"2509831212","title":"OCBC Uses Treasury Shares for Employee Share Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2509831212","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509831212?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:55","pubTimestamp":1738824953,"startTime":"0","endTime":"0","summary":" Oversea-Chinese Banking (SGX:O39) used another 19,139 treasury shares worth around SG$273,581 for its employee share scheme, a Wednesday Singapore bourse filing said.Following the transaction, the number of treasury shares decreased to 19,312,987 shares, according to the lender.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employee Share Scheme","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0181495838.USD","SG9999016042.SGD","LU1522347837.USD","SG9999001689.USD","LU0821914370.USD","SGXZ27511609.SGD","LU1206713676.USD","LU0264606111.USD","LU0210637038.USD","O39.SI","SG9999005177.SGD","BK6523","LU1497733631.SGD","IE0032834883.USD","SG9999002406.SGD","LU1497733557.USD","SG9999000475.SGD","LU0572939691.SGD","LU0048573645.USD","LU0251143029.SGD","LU0955648018.USD","LU1634259391.SGD","LU0955623706.USD","IE0008368411.USD","LU0261945553.USD","LU1048588211.SGD","IE00B97KM107.HKD","IE00B031HW06.USD","LU0532188223.SGD","SG9999000327.SGD","SG9999008742.SGD","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999007991.SGD","SG9999013478.USD","LU1981816686.USD","LU1130305938.SGD","LU1206712785.SGD","SG9999006266.SGD","SG9999002414.USD","BK6516","LU1497734951.SGD","SG9999002679.SGD","IE00B0169L03.USD","IE0031814969.USD"],"gpt_icon":0},{"id":"1184208770","title":"As DBS, OCBC and UOB Unveil Q4 Earnings, Investors Eye More Share Buybacks and Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=1184208770","media":"TigerNews SG","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184208770?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:55","pubTimestamp":1738814132,"startTime":"0","endTime":"0","summary":"Analysts said that investors are closely monitoring the capital management plans of Singaporean banks, expecting these banks to report another series of resilient performances in the fourth quarter of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As DBS, OCBC and UOB Unveil Q4 Earnings, Investors Eye More Share Buybacks and Special Dividends","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","O39.SI","U11.SI"],"gpt_icon":1},{"id":"1171937414","title":"DBS, OCBC, and UOB’s STI Weight Rises to 54.3% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1171937414","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171937414?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:31","pubTimestamp":1738812670,"startTime":"0","endTime":"0","summary":"The three banks drove the STI’s 23.5% total return in 2024 but were outpaced by Yangzijiang Shipbuilding.The combined weightage of DBS, OCBC, and UOB in the Straits Times Index (STI) has risen to 54.3","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets/news/dbs-ocbc-and-uobs-sti-weight-rises-543-in-2024","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS, OCBC, and UOB’s STI Weight Rises to 54.3% in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["STI.SI","BS6.SI","O39.SI","U11.SI","D05.SI"],"gpt_icon":1},{"id":"2509829136","title":"Tiong Seng Secures Loan Facilities of up to SG$90.0 Million; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829136","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829136?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:20","pubTimestamp":1738812034,"startTime":"0","endTime":"0","summary":"Tiong Seng  entered into a facility agreement with Oversea-Chinese Banking  and United Overseas Bank  for loan facilities of up to SG$90 million, according to a filing with the Singapore Exchange on Thursday.The facilities comprise revolving loan facilities and a short-term loan facility.The facilities will be utilized to finance the working capital of existing and new projects.Shares of the company were up nearly 6% in recent trading.Price : S$0.09, Change: S$+0.0050, Percent Change: +5.68%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tiong Seng Secures Loan Facilities of up to SG$90.0 Million; Shares Up 6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","LU1064131342.USD","IE00B031HW06.USD","LU0315178854.USD","SG9999000459.SGD","U11.SI","LU0516422952.EUR","IE00B97KM107.HKD","SG9999002604.SGD","LU0532188223.SGD","SG9999001689.USD","BK6112","SG9999002406.SGD","SG9999003826.SGD","SG9999016042.SGD","LU0251143029.SGD","LU0572940350.SGD","LU1048596156.SGD","LU0264606111.USD","LU1497733557.USD","LU0516422440.USD","LU0979878070.USD","LU0955669360.SGD","SGXZ58947870.SGD","LU0516423091.SGD","IE0032834883.USD","LU1105468828.SGD","LU1242518931.SGD","LU1988902786.USD","SG9999014302.SGD","SG9999013486.USD","SG9999005177.SGD","LU0072462343.USD","LU1242518857.USD","LU0878005551.USD","O39.SI","SG9999008742.SGD","LU0577902298.EUR","LU0048573645.USD","LU0918141887.USD","LU0588545904.SGD","BFI.SI","IE0008368411.USD","LU0348816934.USD","LU0572939691.SGD","SG9999000475.SGD","SGXZ27511609.SGD","LU0577902538.SGD","BK6045","LU0516423174.USD"],"gpt_icon":1},{"id":"2509262295","title":"Tiong Seng Says Co Secured Loan Facilities Of Up To S$90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262295?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:24","pubTimestamp":1738805049,"startTime":"0","endTime":"0","summary":"Feb 6 (Reuters) - Tiong Seng Holdings Ltd ::*SECURED LOAN FACILITIES OF UP TO S$90 MILLION*FACILITY AGREEMENT WITH DBS BANK , OCBC AND UOB*Further company coverage: TISE.SI* ((Reuters.Briefs@thomsonre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nRSD7C2HT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2257852520.SGD","LU0572940350.SGD","LU1497733631.SGD","LU0048597586.USD","LU0488056044.USD","LU1634259557.SGD","LU0261947096.USD","LU1048588211.SGD","LU0205439572.USD","SG9999001846.SGD","SG9999002679.SGD","LU0096374516.USD","LU0823417653.USD","IE00BVYPNQ40.USD","LU0072462343.USD","LU0955648018.USD","LU1206713676.USD","BK6516","SG9999004220.SGD","LU0048573645.USD","LU1130305938.SGD","LU0061477393.USD","LU1522347837.USD","SGXZ24219693.SGD","LU0251143029.SGD","SG9999000327.SGD","SG9999007991.SGD","LU1956131251.USD","SG9999001689.USD","LU0823417737.USD","IE00B067MR52.USD","IE0008368411.USD","LU0543330483.HKD","LU0577902454.USD","LU0210637038.USD","LU0532188223.SGD","LU1048596156.SGD","SG9999002620.SGD","D05.SI","SGXZ27511609.SGD","LU0823397103.USD","IE00B031HW06.USD","SG9999013486.USD","IE0032834883.USD","O39.SI","LU0261945553.USD","SGXZ58947870.SGD","LU1282649067.USD","SG9999011175.SGD","LU0011963245.USD"],"gpt_icon":0},{"id":"2509211124","title":"Investors eye more share buybacks, special dividends as DBS, OCBC, UOB release Q4 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509211124","media":"businesstimes","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509211124?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:26","pubTimestamp":1738707984,"startTime":"0","endTime":"0","summary":"The local banking trio are due to report their fourth quarter and full year 2024 results in February","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/investors-eye-more-share-buybacks-special-dividends-dbs-ocbc-uob-release-q4-earnings","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/investors-eye-more-share-buybacks-special-dividends-dbs-ocbc-uob-release-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["DBS","RJAW.SI","O39.SI","ISBC","D05.SI","U11.SI"],"gpt_icon":1},{"id":"2509047468","title":"Upcoming Earnings Reports: DBS, OCBC, and UOB in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509047468","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509047468?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:00","pubTimestamp":1738684800,"startTime":"0","endTime":"0","summary":"The combined weightage of DBS, OCBC, and UOB in the Straits Times Index has risen to 54.3%. Analysts significantly revised the 12-month Consensus Estimate Target Prices (CETP) for DBS, OCBC, and UOB u","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250205-upcoming-earnings-reports-dbs-ocbc-and-uob-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["U11.SI","D05.SI","O39.SI","RJAW.SI"],"gpt_icon":1},{"id":"2508929681","title":"OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to SG$0.50 from SG$0.55, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2508929681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508929681?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:11","pubTimestamp":1738570269,"startTime":"0","endTime":"0","summary":"OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to SG$0.50 from SG$0.55, Keeps at Hold","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC Investment Research Adjusts Starhill Global Real Estate Investment Trust's Price Target to S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P40U.SI","O39.SI"],"gpt_icon":0},{"id":"2508167521","title":"Ocbc -  Termination of Implementation Agreement for Proposed Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508167521","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508167521?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:42","pubTimestamp":1738557765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS076:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002679.SGD","LU0210637038.USD","SG9999004360.SGD","SG9999001903.USD","IE00B031HW06.USD","SGXZ24219693.SGD","IE0009570106.USD","SG9999000343.SGD","SG9999000459.SGD","LU0532188223.SGD","IE0031814969.USD","LU1522347837.USD","SG9999003826.SGD","BK6112","SG9999002406.SGD","SG9999016042.SGD","LU0737861269.HKD","LU0251143029.SGD","LU1206713676.USD","LU0572940350.SGD","LU1206712785.SGD","LU1048596156.SGD","IE00B0169L03.USD","LU0264606111.USD","LU1497733557.USD","LU1981816686.USD","SG9999000327.SGD","IE00B067MR52.USD","LU0955648018.USD","LU1634259391.SGD","SG9999007991.SGD","SG9999002414.USD","LU0261945553.USD","SG9999014302.SGD","LU0072462343.USD","LU0955623706.USD","O39.SI","SG9999013460.SGD","LU1497733631.SGD","SG9999008742.SGD","BK6516","LU0048573645.USD","LU0821914370.USD","LU0181495838.USD","SG9999001127.SGD","LU0572939691.SGD","LU1634259557.SGD","SGXZ27511609.SGD","LU1130305938.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2508308162","title":"TREASURIES-Treasury yields fall as tariffs push investors into to safer assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2508308162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508308162?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:09","pubTimestamp":1738555754,"startTime":"0","endTime":"0","summary":"TREASURIES-Treasury yields fall as tariffs push investors into to safer assetsUpdates with trading in the Asia session. SINGAPORE, Feb 3  - Treasuries rallied on Monday as impending U.S. tariffs on Canada, Mexico and China drove investors into safe assets despite trepidation about inflation risks.Ten-year U.S. Treasury yields US10YT=RR were down nearly 7 basis points to 4.50% by midday in Tokyo and two-year yields US2YT=RR unwound an initial rise to be steady at 4.24%.\"Increased U.S. tariffs underscore our view 10-year Treasury yields will rise to 5% as a second Trump term boosts inflation,\" said, Mansoor Mohi-uddin, chief economist at Bank of Singapore, the private banking arm of OCBC Bank.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259557.SGD","LU1130305938.SGD","LU0572939691.SGD","LU1497733557.USD","SG9999007991.SGD","LU1522347837.USD","IE0032834883.USD","LU0737861269.HKD","SGXZ58947870.SGD","LU1206713676.USD","BK6523","LU1497734951.SGD","IE00B067MR52.USD","LU0955648018.USD","LU0048573645.USD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999001689.USD","SG9999014302.SGD","IE0009570106.USD","LU0955669360.SGD","SG9999003826.SGD","LU0955623706.USD","SG9999008742.SGD","LU0251143029.SGD","SG9999005177.SGD","LU0181495838.USD","SG9999000327.SGD","SGXZ27511609.SGD","LU1634259391.SGD","SG9999013478.USD","IE0031814969.USD","SG9999013486.USD","SG9999002414.USD","LU1048596156.SGD","LU0821914370.USD","O39.SI","IE00B031HW06.USD","LU1497733631.SGD","IE00B97KM107.HKD","LU0264606111.USD","LU1048588211.SGD","LU0072462343.USD","SG9999001903.USD","SG9999002604.SGD","LU1981816686.USD","SG9999006266.SGD","BK6112","SG9999001127.SGD","SG9999001135.SGD"],"gpt_icon":1},{"id":"2508803126","title":"Great Eastern’s Malaysian subsidiaries call off proposed acquisitions of AmMetLife Insurance, AmMetLife Takaful","url":"https://stock-news.laohu8.com/highlight/detail?id=2508803126","media":"Jovi Ho","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508803126?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:40","pubTimestamp":1738532444,"startTime":"0","endTime":"0","summary":"Great Eastern first announced the proposed acquisition on Oct 2, 2023. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/great-easterns-malaysian-subsidiaries-call-proposed-acquisitions-ammetlife-insurance?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1634259557.SGD","LU0181495838.USD","LU1497734951.SGD","LU1497733557.USD","IE0031814969.USD","SG9999004360.SGD","SG9999013486.USD","SG9999000343.SGD","SGXZ43160589.SGD","LU1206712785.SGD","SG9999016042.SGD","LU1497733631.SGD","IE00B0169L03.USD","SG9999002406.SGD","IE00B067MR52.USD","LU1048596156.SGD","LU0072462343.USD","SG9999000459.SGD","SGXZ24219693.SGD","BK6523","IE0032834883.USD","O39.SI","SG9999002604.SGD","SG9999001903.USD","BK6112","LU0251143029.SGD","LU1522347837.USD","SG9999001689.USD","IE0008368411.USD","LU0821914370.USD","LU0572939691.SGD","LU0264606111.USD","LU0955669360.SGD","LU1206713676.USD","SG9999003826.SGD","SG9999013478.USD","SG9999000475.SGD","SG9999001135.SGD","LU0572940350.SGD","EML","SG9999000327.SGD","SG9999002414.USD","SG9999006266.SGD","SGXZ58947870.SGD","LU0532188223.SGD","LU1130305938.SGD","SG9999014302.SGD","IE00B031HW06.USD","LU0737861269.HKD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2508141460","title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141460","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141460?lang=en_us&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"In January, the STI outperformed the region, rising by 1.8% to end the month at 3,855.82, driven primarily by banks (DBS, OCBC, and UOB) which averaged returns of 3.2%, and now account for 54% of the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250203-sti-begins-new-year-18-return-led-singtel-seatrium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"STI Begins New Year with 1.8% Return, Led by Singtel & Seatrium","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0516423174.USD","LU0898667661.SGD","LU2152927971.USD","LU0577902611.USD","LU0762542818.HKD","SG9999014484.SGD","LU1634259557.SGD","LU1048588211.SGD","BK6523","LU0048573645.USD","LU0251144936.SGD","O39.SI","LU0955623706.USD","SG9999001689.USD","LU0384037296.USD","STI.SI","LU0588545730.USD","LU0831103253.SGD","LU0577902298.EUR","LU0577902371.SGD","LU1206712785.SGD","5E2.SI","LU0261947096.USD","LU1497734951.SGD","LU2506951958.HKD","LU0188438112.USD","SG9999013478.USD","D05.SI","LU0228367735.SGD","IE00BKZH1Z71.USD","SG9999014492.USD","SGXZ27511609.SGD","U11.SI","LU0886674414.USD","LU0823397285.USD","IE00BVYPNQ40.USD","LU0873338254.USD","LU1282649810.SGD","LU1508157978.USD","LU0918141887.USD","Z74.SI","LU0572939691.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999001127.SGD","LU0197773160.USD","LU0251143029.SGD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2507986232","title":"GLOBAL MARKETS-Asia stocks ease; dollar, gold firms as tariff threat lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986232?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:38","pubTimestamp":1738291121,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Asia stocks ease; dollar, gold firms as tariff threat lingersChanges dateline, updates to Asia openGlobal stocks up after Big Tech earningsDollar edges higher, gold hits record on tariff worries Fed keeps U.S. rates steady, ECB cuts themBy Lawrence Delevingne and Ankur Banerjee. Data on Thursday showed U.S. economic growth slowed in the fourth quarter, but remained robust enough for investors to expect the Fed to lower rates only gradually this year. Markets are pricing in 45 basis points of easing this year, with traders getting comfortable with the idea of two rate cuts this year, LSEG data showed. Investor focus will now switch to the De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OR015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","600941","LU1236620834.HKD","LU1989763005.USD","AAPL","NVDS.UK","LU0472753341.HKD","LU1261432733.SGD","LU1066051811.HKD","IE00B19Z9505.USD","NVD3.UK","NVDU","LU1868836757.USD","NVD2.UK","O39.SI","LU1196500208.SGD","NVIW.SI","LU2361044949.HKD","LU2247934214.USD","NVDD","00941","LU0170899867.USD","MSFT","3NVD.UK","LU2077746001.SGD","LU2108987350.USD","SNVD.UK","BK4533","SG9999000327.SGD","80883","MACW.SI","TSYW.SI","LU1069347547.HKD","SHEL.UK","LU1923622614.USD","LU2272731600.USD","NVDA","2NVD.UK","NVDY","LU1221951129.SGD","LU2092627202.USD","NVDS","IE00BK4W5L77.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2507114688","title":"OCBC Investment Research Adjusts CapitaLand Ascott Trust's Price Target to SG$0.99 from SG$1.06, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507114688","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507114688?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:57","pubTimestamp":1738141049,"startTime":"0","endTime":"0","summary":"CapitaLand Ascott Trust (SGX:HMN) has an average rating of outperform and price targets ranging from SG$0.85 to SG$1.38, according to analysts polled by CapitalIQ.(MT Newswires covers equity, commodit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","O39.SI"],"gpt_icon":0},{"id":"2506343862","title":"Market Chatter: OCBC CEO Meets Key Great Eastern Shareholders Holding Out on Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343862","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343862?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:18","pubTimestamp":1737955112,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  Chief Executive Officer Helen Wong met with key shareholders of Great Eastern Holdings who are holding out on the company's offer, blocking a full takeover, Bloomberg reported Friday, citing sources familiar with the matter.Wong earlier in the month held discussions with Wong Hong Sun and his brother Hong Yen, along with representatives of Lee Thor Seng and his family, longtime shareholders of Great Eastern to secure their support for OCBC's bid to acquire all remaining shares of the insurer, the report said, citing the people.OCBC has been striving to gain full ownership of Great Eastern for over two decades. In May 2024, the bank made its third attempt with a S$1.4 billion offer to acquire full control of the insurer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","SG9999007991.SGD","IE0009570106.USD","O39.SI","SG9999002406.SGD","LU0572939691.SGD","SG9999002679.SGD","SGXZ24219693.SGD","SG9999004360.SGD","IE00B031HW06.USD","IE0032834883.USD","LU1048596156.SGD","SG9999013486.USD","SG9999008742.SGD","LU1497733631.SGD","SG9999000343.SGD","LU1206712785.SGD","LU1497733557.USD","SGXZ27511609.SGD","LU0532188223.SGD","SG9999002604.SGD","LU0072462343.USD","SG9999002414.USD","IE0008368411.USD","SG9999003826.SGD","LU1981816686.USD","SG9999013460.SGD","LU0181495838.USD","SG9999001689.USD","LU1048588211.SGD","SG9999001135.SGD","SG9999005177.SGD","LU0955648018.USD","LU0572940350.SGD","LU0737861269.HKD","LU0261945553.USD","IE00B067MR52.USD","LU1522347837.USD","SG9999014302.SGD","LU1206713676.USD","BK6516","SG9999016042.SGD","LU1634259557.SGD","LU0955669360.SGD","SGXZ58947870.SGD","LU1634259391.SGD","SG9999001903.USD","SG9999000459.SGD","IE0031814969.USD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2506146993","title":"MOVES-Bank of Singapore makes six new appointments in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2506146993","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506146993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:28","pubTimestamp":1737948495,"startTime":"0","endTime":"0","summary":"MOVES-Bank of Singapore makes six new appointments in Dubai SINGAPORE, Jan 27 (Reuters) - Bank of Singapore, one of Asia's biggest private banks, said on Monday that it has made six new appointments i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL2N3ON02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000459.SGD","IE00B0169L03.USD","LU0264606111.USD","LU1894683264.USD","LU0048573645.USD","SG9999002604.SGD","IE0031814969.USD","SG9999002679.SGD","SG9999005177.SGD","IE00BGHQF748.EUR","STT","IE00B067MR52.USD","SG9999001903.USD","SG9999000343.SGD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999004360.SGD","LU1497734951.SGD","LU0251143029.SGD","O39.SI","SG9999013486.USD","SG9999008742.SGD","BK6112","LU1206713676.USD","IE00B97KM107.HKD","LU1497733631.SGD","SG9999002414.USD","SG9999000327.SGD","LU0572940350.SGD","LU0061475181.USD","IE00B3QW5Z07.USD","IE0009570106.USD","LU1048588211.SGD","LU1894683348.USD","SG9999016042.SGD","LU1981816686.USD","BK6523","BK4585","LU1206712785.SGD","BK6516","SGXZ43160589.SGD","IE0034235188.USD","SG9999001127.SGD","LU0955623706.USD","SG9999014302.SGD","LU0821914370.USD","LU0955669360.SGD","SGXZ27511609.SGD","LU0072462343.USD","IE0032834883.USD"],"gpt_icon":1},{"id":"2506393347","title":"Time for OCBC to offload Great Eastern","url":"https://stock-news.laohu8.com/highlight/detail?id=2506393347","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506393347?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:00","pubTimestamp":1737896400,"startTime":"0","endTime":"0","summary":"The breathing room Great Eastern and OCBC now have to address the insurer’s free float stretches beyond the likely dates of their...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/time-ocbc-offload-great-eastern","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/time-ocbc-offload-great-eastern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["O39.SI","SG9999002604.SGD","LU0955669360.SGD","IE00B97KM107.HKD","SG9999013478.USD","LU0181495838.USD","LU0210637038.USD","SGXZ24219693.SGD","SG9999002679.SGD","IE0009570106.USD","SG9999000327.SGD","LU0955648018.USD","SG9999008742.SGD","LU0251143029.SGD","LU1130305938.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999003826.SGD","SGXZ43160589.SGD","SG9999000459.SGD","SG9999013460.SGD","IE00B031HW06.USD","LU0572940350.SGD","IE00B067MR52.USD","SG9999013486.USD","IE0032834883.USD","BK6112","LU1634259557.SGD","LU0737861269.HKD","LU0821914370.USD","SG9999000475.SGD","LU0572939691.SGD","EML","LU1497733557.USD","SG9999001127.SGD","IE0008368411.USD","LU0264606111.USD","LU0048573645.USD","SG9999007991.SGD","SG9999004360.SGD","SG9999002406.SGD","SG9999000343.SGD","LU1634259391.SGD","LU1522347837.USD","LU0955623706.USD","LU1048596156.SGD","LU1206712785.SGD","BK4161","LU1497734951.SGD"],"gpt_icon":1},{"id":"1168944381","title":"OCBC CEO Meets Key Great Eastern Deal Holdouts On $1 Billion Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1168944381","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168944381?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:02","pubTimestamp":1737709342,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp.’s chief executive officer made a fresh effort to win over key shareholders of a Singapore insurer that the bank has been trying to take full control of for over two decad","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-24/ocbc-ceo-meets-key-great-eastern-deal-holdouts-on-1-billion-bid?leadSource=uverify%20wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC CEO Meets Key Great Eastern Deal Holdouts On $1 Billion Bid","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["O39.SI","G07.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-05-09","current":9.623647,"percent":0.31919,"low":0.060062,"twenty":9.082037,"median":10.171207,"eighty":11.200635,"high":22.545423,"avg":10.359566,"sd":1.564691,"marketCap":73014607053},"quantilePoints":[{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-25","current":9.427796,"twenty":9.035183,"median":10.171207,"eighty":11.200759,"marketCap":71528691599},{"date":"2025-05-02","current":9.588069,"twenty":9.066226,"median":10.171207,"eighty":11.200759,"marketCap":72744682443},{"date":"2025-05-09","current":9.623647,"twenty":9.082037,"median":10.171207,"eighty":11.200635,"marketCap":73014607053}],"updateTime":1746968616573}}}