SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AIMS APAC Reit

1.390

-0.010-0.71%

Volume:772.10K

Turnover:1.07M

Market Cap:1.14B

PE:34.50

High:1.400

Open:1.390

Low:1.390

Close:1.400

Loading ...

Overview Company News Filings

RHB Bank Adjusts AIMS APAC REIT's Price Target to SG$1.48 from SG$1.46, Keeps at Buy

AIMS APAC REIT's Robust Operational Metrics Likely to Persist -- Market Talk

AIMS APAC REIT Trustee Files for Singapore Listing of SG$125 Million Bonds

AIMS APAC REIT Issues SG$125 Million 4.7% Subordinated Perpetual Securities

AIMS APAC REIT Prices SG$125 Million Bonds

7 Singapore REITs That Upped Their Dividends

The Smart Investor

SG Morning Call | Singapore Stocks Open Higher on Monday; STI Rises 0.87%; Keppel DC Reit up 1.9%; OCBC Bank up 1.3%

AIMS APAC REIT’s 9MFY2025 DPU up by 1.1% to 7.07 cents with higher revenue and NPI

5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O5RU.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O5RU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O5RU.SI\",,,,,undefined,":{"symbol":"O5RU.SI","market":"SI","secType":"STK","nameCN":"AIMS APAC Reit","latestPrice":1.39,"timestamp":1753262160000,"preClose":1.4,"halted":0,"volume":772100,"delay":15,"nameEN":"AIMS APAC Reit","floatShares":605558018,"shares":816615692,"eps":0.040293,"marketStatus":"Closed","change":-0.01,"latestTime":"07-23 17:16:00 SGT Delay","open":1.39,"high":1.4,"low":1.39,"amount":1074952,"amplitude":0.007143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.040293,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753317000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.4,"openAndCloseTimeList":[[1753230600000,1753243200000],[1753246800000,1753262160000]],"volumeRatio":0.35048,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O5RU.SI\",,,,,undefined,":{"symbol":"O5RU.SI","floatShares":605558018,"roa":"3.13%","roe":"3.64%","lyrEps":0.040293,"volumeRatio":0.35048,"shares":816615692,"dividePrice":0.096,"high":1.4,"amplitude":0.007143,"preClose":1.4,"low":1.39,"week52Low":1.1371,"pbRate":"0.76","psRate":"6.08","week52High":1.4,"institutionHeld":0,"latestPrice":1.39,"eps":0.040293,"divideRate":0.069065,"volume":772100,"delay":15,"ttmEps":0.040293,"open":1.39,"prevYearClose":1.2025,"prevWeekClose":1.36,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.36,"twentyDayClose":1.32,"sixtyDayClose":1.2155,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O5RU.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521226797","title":"RHB Bank Adjusts AIMS APAC REIT's Price Target to SG$1.48 from SG$1.46, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521226797","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521226797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:07","pubTimestamp":1742807249,"startTime":"0","endTime":"0","summary":"RHB Bank Adjusts AIMS APAC REIT's Price Target to SG$1.48 from SG$1.46, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RHB Bank Adjusts AIMS APAC REIT's Price Target to SG$1.48 from SG$1.46, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O5RU.SI"],"gpt_icon":0},{"id":"2521775559","title":"AIMS APAC REIT's Robust Operational Metrics Likely to Persist -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775559?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:38","pubTimestamp":1742787480,"startTime":"0","endTime":"0","summary":"0338 GMT - AIMS APAC REIT's robust operational metrics are likely to persist, RHB Research analyst Vijay Natarajan says in a report. The REIT's portfolio rent increases were strong in 3Q FY 2025, driven by the logistics segment, and are expected to remain healthy in the high single digits in FY2026, the analyst says. Assuming proceeds from the divestment of its '3 Toh Tuck Link' property are used for debt repayment, this should also reduce the REIT's gearing to around 32%, the analyst says. RHB raises its FY 2026-2027 distribution-per-unit forecasts for the REIT by 1%-2% to reflect interest-cost savings from the REIT's recently issued perpetual securities. It raises the unit's target price to S$1.48 from S$1.46 with an unchanged buy rating. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","O5RU.SI","ACIRF","CFA.SI","BK6133","REIT","BK6082"],"gpt_icon":0},{"id":"2520291463","title":"AIMS APAC REIT Trustee Files for Singapore Listing of SG$125 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520291463","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520291463?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:24","pubTimestamp":1742361859,"startTime":"0","endTime":"0","summary":"HSBC Institutional Trust Services, as trustee of AIMS APAC REIT , filed for the listing of SG$125 million worth of 4.70% subordinated perpetual bonds on the Singapore bourse, according to a filing with the Singapore Exchange on Tuesday.The bonds will be listed and quoted in the Bonds Market on March 19, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O5RU.SI","CFA.SI"],"gpt_icon":0},{"id":"2520951165","title":"AIMS APAC REIT Issues SG$125 Million 4.7% Subordinated Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951165","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951165?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:59","pubTimestamp":1742338752,"startTime":"0","endTime":"0","summary":"AIMS APAC REIT  issued SG$125 million in 4.7% subordinated perpetual securities under its SG$750 million multicurrency debt issuance program, according to a Tuesday filing on the Singapore Exchange.Oversea-Chinese Banking Corporation  acted as the sole lead manager and bookrunner.The securities are expected to start trading on the Singapore Exchange on March 19, following in-principle approval.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AIMS APAC REIT Issues SG$125 Million 4.7% Subordinated Perpetual Securities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","BK6082","SG9999014302.SGD","IE00B031HW06.USD","O5RU.SI","SG9999001903.USD","SG9999000327.SGD","SG9999002604.SGD","SG9999006266.SGD","LU0261945553.USD","LU1497733631.SGD","LU0251143029.SGD","SGXZ27511609.SGD","SG9999001689.USD","LU0572939691.SGD","LU0737861269.HKD","SG9999002406.SGD","SG9999016042.SGD","LU1497734951.SGD","SG9999000343.SGD","SG9999013478.USD","LU0955623706.USD","SG9999001135.SGD","SG9999003826.SGD","BK6512","IE0032834883.USD","IE0031814969.USD","BK6523","SG9999004360.SGD","IE0009570106.USD","LU0181495838.USD","BK6133","SGXZ43160589.SGD","LU0048573645.USD","IE00B97KM107.HKD","SGXZ58947870.SGD","LU1048588211.SGD","SG9999013460.SGD","SG9999002414.USD","LU1634259557.SGD","SG9999007991.SGD","BK6516","LU0210637038.USD","LU1130305938.SGD","LU1634259391.SGD","SG9999001127.SGD","LU1206712785.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2518755498","title":"AIMS APAC REIT Prices SG$125 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755498","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755498?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:43","pubTimestamp":1741664622,"startTime":"0","endTime":"0","summary":"AIMS APAC REIT  priced SG$125 million of 4.70% series 004 perpetual bonds under its SG$750 million multicurrency debt issuance program, according to a Monday filing with the Singapore Exchange.Oversea-Chinese Banking  is the sole manager and bookrunner for the bonds, which are expected to be issued on March 18.Net proceeds from the issuance will be used to refinance SG$125 billion fixed-rate subordinated bonds and existing borrowings.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AIMS APAC REIT Prices SG$125 Million Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","SG9999000459.SGD","LU0048388663.USD","IE0009570106.USD","BK6133","BK6523","IE00B031HW06.USD","BK6512","LU1206713676.USD","LU1048588211.SGD","LU0572939691.SGD","LU0261945553.USD","LU0106259558.USD","LU1206712785.SGD","LU0955669360.SGD","LU1497734951.SGD","LU1981816686.USD","SG9999013486.USD","LU1048596156.SGD","SG9999001903.USD","SGXZ24219693.SGD","LU0572940350.SGD","SG9999006266.SGD","IE00B067MR52.USD","BK6516","LU1634259391.SGD","LU0251143029.SGD","LU0821914370.USD","LU1497733557.USD","O5RU.SI","SG9999007991.SGD","SG9999008742.SGD","LU0955623706.USD","LU1634259557.SGD","LU0264606111.USD","LU0737861269.HKD","LU0210637038.USD","LU1130305938.SGD","SG9999004360.SGD","SG9999000327.SGD","BK6112","SGXZ43160589.SGD","SG9999000475.SGD","LU0532188223.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999000343.SGD","BK6082"],"gpt_icon":1},{"id":"2509414178","title":"7 Singapore REITs That Upped Their Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414178","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414178?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:30","pubTimestamp":1738722621,"startTime":"0","endTime":"0","summary":"Looking for REITs that increased their dividends? We provide you with a convenient list in this article.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/7-singapore-reits-that-upped-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999007892.SGD","BK6133","BK6110","CY6U.SI","BK6139","O5RU.SI","LU1166156734.SGD","M1GU.SI","SG9999007918.USD","BK6082","SG9999000475.SGD","BK6512"],"gpt_icon":1},{"id":"1120085818","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; STI Rises 0.87%; Keppel DC Reit up 1.9%; OCBC Bank up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120085818","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120085818?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:03","pubTimestamp":1738026183,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.87%; Keppel DC Reit up 1.9%; OCBC Bank up 1.3%; CapLand India T up 1%.Stocks to Watch$DBS(D05.SI)$: The bank announced on Monday tha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P8A.SI","D05.SI","K71U.SI","CY6U.SI","STI.SI","O5RU.SI"],"gpt_icon":1},{"id":"2506009590","title":"AIMS APAC REIT’s 9MFY2025 DPU up by 1.1% to 7.07 cents with higher revenue and NPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2506009590","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506009590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:40","pubTimestamp":1737996050,"startTime":"0","endTime":"0","summary":"9MFY2025 gross revenue and NPI grew mainly from the sustained positive rental reversions across the portfolio’s segments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/aims-apac-reits-9mfy2025-dpu-11-707-cents-higher-revenue-and-npi?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ACIRF","REIT","CFA.SI","O5RU.SI"],"gpt_icon":0},{"id":"2505249067","title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249067","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249067?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:41","pubTimestamp":1737682889,"startTime":"0","endTime":"0","summary":"With the industrial sector being the most resilient property sub-class, we dug out five Singapore REITs within this space that provide an attractive distribution yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-industrial-reits-with-dividend-yields-of-6-1-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Industrial REITs with Dividend Yields of 6.1% and Above","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["O5RU.SI","ME8U.SI","BK6082","J91U.SI","BK6133","BK6512","M44U.SI","BUOU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O5RU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"O5RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"Pre-Market","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-05-16","symbol":"O5RU.SI","amount":0.0253,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"宝泽安保资本工业房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-19","currency":"SGD","dateTimestamp":1747324800000,"payDate":"2025-06-25"},{"date":"2025-05-07","symbol":"O5RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-07","symbol":"O5RU.SI","amount":0.023999999999999997,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-10","defaultRemindTime":1738888200000,"name":"宝泽安保资本工业房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-10","currency":"SGD","dateTimestamp":1738857600000,"payDate":"2025-03-26"},{"date":"2025-01-28","symbol":"O5RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738024200000,"name":null,"time":"Pre-Market","dateTimestamp":1737993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O5RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-23","value":0.001,"currency":"SGD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-06-22","value":0.0006,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-09-21","value":0.0005,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-12-21","value":0.001,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2018-01-17","value":0.0015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O5RU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O5RU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O5RU.SI","date":"2025-07-22","current":21.387772,"percent":0.940442,"low":7.76866,"twenty":8.960923,"median":11.209315,"eighty":17.033326,"high":34.663219,"avg":13.871609,"sd":5.977794,"marketCap":1143261968},"quantilePoints":[{"date":"2020-07-24","current":10.707807,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":862128351},{"date":"2020-07-30","current":10.532269,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":847995099},{"date":"2020-08-07","current":10.4445,"twenty":9.32491,"median":14.088274,"eighty":69.465766,"marketCap":840928473},{"date":"2020-08-14","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-08-21","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-08-28","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-09-04","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-09-11","current":10.356731,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-09-18","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-09-25","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-10-02","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-10-09","current":10.4445,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":840928473},{"date":"2020-10-16","current":10.795576,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":869194977},{"date":"2020-10-23","current":10.620038,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":855061725},{"date":"2020-10-30","current":11.566635,"twenty":9.32491,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-11-06","current":11.468613,"twenty":9.389219,"median":14.113518,"eighty":69.465766,"marketCap":826795222},{"date":"2020-11-13","current":11.566635,"twenty":9.453529,"median":14.113518,"eighty":69.465766,"marketCap":833861847},{"date":"2020-11-20","current":11.76268,"twenty":9.58788,"median":14.113518,"eighty":69.465766,"marketCap":847995099},{"date":"2020-11-27","current":11.958724,"twenty":10.125518,"median":14.113518,"eighty":69.465766,"marketCap":862128351},{"date":"2020-12-04","current":11.76268,"twenty":10.257676,"median":14.113518,"eighty":69.465766,"marketCap":847995099},{"date":"2020-12-11","current":11.860702,"twenty":10.304731,"median":14.113518,"eighty":69.465766,"marketCap":855061725},{"date":"2020-12-18","current":12.350814,"twenty":10.356731,"median":14.113518,"eighty":69.465766,"marketCap":890394854},{"date":"2020-12-24","current":12.252791,"twenty":10.356731,"median":14.113518,"eighty":69.465766,"marketCap":883328228},{"date":"2020-12-30","current":12.252791,"twenty":10.356731,"median":14.138762,"eighty":69.567176,"marketCap":883328228},{"date":"2021-01-08","current":12.448836,"twenty":10.356731,"median":14.13877,"eighty":69.972815,"marketCap":897461480},{"date":"2021-01-15","current":12.742903,"twenty":10.379295,"median":14.13877,"eighty":69.972815,"marketCap":918661357},{"date":"2021-01-22","current":12.742903,"twenty":10.4445,"median":14.13877,"eighty":69.972815,"marketCap":918661357},{"date":"2021-01-29","current":12.644881,"twenty":10.4445,"median":14.13877,"eighty":69.972815,"marketCap":911594732},{"date":"2021-02-05","current":31.958997,"twenty":10.4445,"median":14.13877,"eighty":69.972815,"marketCap":918661357},{"date":"2021-02-11","current":32.450673,"twenty":10.4445,"median":14.239754,"eighty":69.972815,"marketCap":932794609},{"date":"2021-02-19","current":31.958997,"twenty":10.483943,"median":14.340745,"eighty":69.972815,"marketCap":918661357},{"date":"2021-02-26","current":31.713158,"twenty":10.532269,"median":14.39124,"eighty":69.972815,"marketCap":911594732},{"date":"2021-03-05","current":32.204835,"twenty":10.532269,"median":14.492232,"eighty":69.972815,"marketCap":925727983},{"date":"2021-03-11","current":31.713158,"twenty":10.540525,"median":14.668966,"eighty":69.972815,"marketCap":911594732},{"date":"2021-03-19","current":31.958997,"twenty":10.600483,"median":15.430878,"eighty":69.972815,"marketCap":918661357},{"date":"2021-03-26","current":32.450673,"twenty":10.620038,"median":15.54434,"eighty":69.972815,"marketCap":932794609},{"date":"2021-04-01","current":32.204835,"twenty":10.620038,"median":15.805162,"eighty":69.972815,"marketCap":925727983},{"date":"2021-04-09","current":33.434027,"twenty":10.663156,"median":16.065331,"eighty":69.972815,"marketCap":961061112},{"date":"2021-04-15","current":33.188189,"twenty":10.698367,"median":16.178467,"eighty":69.972815,"marketCap":953994487},{"date":"2021-04-23","current":33.679866,"twenty":10.752762,"median":16.291603,"eighty":69.972815,"marketCap":968127738},{"date":"2021-04-30","current":34.417381,"twenty":10.800333,"median":16.338576,"eighty":69.972815,"marketCap":989327616},{"date":"2021-05-07","current":19.425376,"twenty":10.842369,"median":16.404739,"eighty":69.972815,"marketCap":1010527493},{"date":"2021-05-14","current":18.2028,"twenty":10.931975,"median":16.434598,"eighty":69.972815,"marketCap":946927861},{"date":"2021-05-21","current":19.153693,"twenty":10.931975,"median":16.452039,"eighty":69.972815,"marketCap":996394242},{"date":"2021-05-28","current":19.153693,"twenty":10.946647,"median":16.517875,"eighty":69.972815,"marketCap":996394242},{"date":"2021-06-04","current":19.289534,"twenty":10.989075,"median":16.54794,"eighty":69.972815,"marketCap":1003460867},{"date":"2021-06-10","current":19.425376,"twenty":11.02555,"median":16.578611,"eighty":69.972815,"marketCap":1010527493},{"date":"2021-06-18","current":19.289534,"twenty":11.111188,"median":16.631011,"eighty":69.972815,"marketCap":1003460867},{"date":"2021-06-25","current":19.832902,"twenty":11.116362,"median":16.646147,"eighty":69.972815,"marketCap":1031727371},{"date":"2021-07-01","current":20.376269,"twenty":11.124848,"median":16.678963,"eighty":69.972815,"marketCap":1059993874},{"date":"2021-07-09","current":21.327161,"twenty":11.200794,"median":16.692163,"eighty":69.972815,"marketCap":1109460255},{"date":"2021-07-16","current":21.48647,"twenty":11.289535,"median":16.744147,"eighty":69.972815,"marketCap":1117747652},{"date":"2021-07-23","current":21.078499,"twenty":11.328506,"median":16.774624,"eighty":69.972815,"marketCap":1096524595},{"date":"2021-07-29","current":21.35048,"twenty":11.359934,"median":16.79907,"eighty":69.972815,"marketCap":1110673300},{"date":"2021-08-06","current":18.149639,"twenty":11.380007,"median":18.746167,"eighty":69.972815,"marketCap":1089450243},{"date":"2021-08-13","current":18.267494,"twenty":11.39535,"median":18.814088,"eighty":69.972815,"marketCap":1096524595},{"date":"2021-08-20","current":17.796075,"twenty":11.413364,"median":18.882009,"eighty":69.972815,"marketCap":1068227186},{"date":"2021-08-27","current":17.91393,"twenty":11.413364,"median":18.882009,"eighty":69.972815,"marketCap":1075301538},{"date":"2021-09-03","current":18.738913,"twenty":11.43787,"median":19.017851,"eighty":69.972815,"marketCap":1124822004},{"date":"2021-09-10","current":16.735382,"twenty":11.469613,"median":19.017851,"eighty":69.972815,"marketCap":1004558016},{"date":"2021-09-17","current":16.499672,"twenty":11.52291,"median":19.085772,"eighty":70.074225,"marketCap":990409312},{"date":"2021-09-24","current":16.853236,"twenty":11.566635,"median":19.153693,"eighty":70.175635,"marketCap":1011632368},{"date":"2021-10-01","current":16.735382,"twenty":11.566635,"median":19.153693,"eighty":70.175635,"marketCap":1004558016},{"date":"2021-10-08","current":17.088946,"twenty":11.664657,"median":19.153693,"eighty":70.277044,"marketCap":1025781073},{"date":"2021-10-15","current":17.67822,"twenty":11.664657,"median":19.153693,"eighty":70.277044,"marketCap":1061152834},{"date":"2021-10-21","current":9.103285,"twenty":11.664657,"median":19.153693,"eighty":70.378454,"marketCap":1054078482},{"date":"2021-10-29","current":8.797806,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1018706721},{"date":"2021-11-05","current":8.981093,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1039929777},{"date":"2021-11-12","current":8.492326,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":983334959},{"date":"2021-11-19","current":8.653877,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1002041060},{"date":"2021-11-26","current":8.592502,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":994934386},{"date":"2021-12-03","current":8.592502,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":994934386},{"date":"2021-12-10","current":8.653877,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1002041060},{"date":"2021-12-17","current":8.653877,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1002041060},{"date":"2021-12-24","current":8.592502,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":994934386},{"date":"2021-12-31","current":8.899377,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1030467757},{"date":"2022-01-07","current":8.776627,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1016254409},{"date":"2022-01-14","current":8.731808,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1011064805},{"date":"2022-01-21","current":8.916283,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1032425330},{"date":"2022-01-28","current":8.547333,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":989704281},{"date":"2022-02-04","current":8.7933,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":1018184980},{"date":"2022-02-11","current":8.608825,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":996824456},{"date":"2022-02-18","current":8.608825,"twenty":11.664657,"median":19.153693,"eighty":70.479864,"marketCap":996824456},{"date":"2022-02-25","current":8.301367,"twenty":11.566635,"median":19.153693,"eighty":70.479864,"marketCap":961223583},{"date":"2022-03-04","current":8.485842,"twenty":11.469613,"median":19.153693,"eighty":70.479864,"marketCap":982584107},{"date":"2022-03-11","current":8.42435,"twenty":11.380007,"median":19.153693,"eighty":70.479864,"marketCap":975463932},{"date":"2022-03-18","current":8.485842,"twenty":11.2904,"median":19.153693,"eighty":70.479864,"marketCap":982584107},{"date":"2022-03-25","current":8.670317,"twenty":11.200794,"median":19.153693,"eighty":70.479864,"marketCap":1003944631},{"date":"2022-04-01","current":8.547333,"twenty":11.111188,"median":19.153693,"eighty":70.479864,"marketCap":989704281},{"date":"2022-04-08","current":8.608825,"twenty":11.021581,"median":19.153693,"eighty":70.479864,"marketCap":996824456},{"date":"2022-04-14","current":8.485842,"twenty":10.931975,"median":19.153693,"eighty":70.479864,"marketCap":982584107},{"date":"2022-04-22","current":8.670317,"twenty":10.931975,"median":19.153693,"eighty":70.479864,"marketCap":1003944631},{"date":"2022-04-29","current":8.731808,"twenty":10.795576,"median":19.153693,"eighty":70.479864,"marketCap":1011064805},{"date":"2022-05-06","current":9.705136,"twenty":10.752762,"median":19.153693,"eighty":70.479864,"marketCap":1010382302},{"date":"2022-05-13","current":9.360982,"twenty":10.663156,"median":19.153693,"eighty":70.479864,"marketCap":974553142},{"date":"2022-05-20","current":9.292152,"twenty":10.620038,"median":19.153693,"eighty":70.479864,"marketCap":967387310},{"date":"2022-05-27","current":9.360982,"twenty":10.620038,"median":19.153693,"eighty":70.479864,"marketCap":974553142},{"date":"2022-06-03","current":9.567475,"twenty":10.57355,"median":19.153693,"eighty":70.479864,"marketCap":996050638},{"date":"2022-06-10","current":9.567475,"twenty":10.532269,"median":19.153693,"eighty":70.479864,"marketCap":996050638},{"date":"2022-06-17","current":9.292152,"twenty":10.532269,"median":19.153693,"eighty":70.479864,"marketCap":967387310},{"date":"2022-06-24","current":9.429813,"twenty":10.532269,"median":19.153693,"eighty":70.479864,"marketCap":981718974},{"date":"2022-07-01","current":9.292152,"twenty":10.460277,"median":18.94993,"eighty":70.479864,"marketCap":967387310},{"date":"2022-07-08","current":9.429813,"twenty":10.4445,"median":18.738913,"eighty":70.479864,"marketCap":981718974},{"date":"2022-07-15","current":9.360982,"twenty":10.4445,"median":18.2028,"eighty":70.479864,"marketCap":974553142},{"date":"2022-07-22","current":9.498644,"twenty":10.4445,"median":18.031784,"eighty":70.479864,"marketCap":988884806},{"date":"2022-07-29","current":9.573132,"twenty":10.40437,"median":17.796075,"eighty":70.479864,"marketCap":996639581},{"date":"2022-08-05","current":9.435389,"twenty":10.356731,"median":17.560365,"eighty":70.479864,"marketCap":982299443},{"date":"2022-08-19","current":9.435389,"twenty":10.356731,"median":16.887966,"eighty":70.697843,"marketCap":982299443},{"date":"2022-09-12","current":9.366517,"twenty":10.356731,"median":16.805715,"eighty":70.697843,"marketCap":975129374},{"date":"2022-09-23","current":9.091031,"twenty":10.356731,"median":16.774624,"eighty":70.697843,"marketCap":946449098},{"date":"2022-09-30","current":8.815546,"twenty":10.325531,"median":16.739764,"eighty":70.697843,"marketCap":917768823},{"date":"2022-10-07","current":8.884417,"twenty":10.304731,"median":16.713773,"eighty":70.697843,"marketCap":924938891},{"date":"2022-10-14","current":8.264574,"twenty":10.232145,"median":16.692163,"eighty":70.697843,"marketCap":860408271},{"date":"2022-10-21","current":7.782474,"twenty":10.044258,"median":16.661282,"eighty":70.697843,"marketCap":810217789},{"date":"2022-10-28","current":9.488758,"twenty":9.705136,"median":16.631011,"eighty":70.697843,"marketCap":904696169},{"date":"2022-11-04","current":9.187528,"twenty":9.636305,"median":16.631011,"eighty":70.697843,"marketCap":875975656},{"date":"2022-11-11","current":9.488758,"twenty":9.573132,"median":16.565501,"eighty":70.697843,"marketCap":904696169},{"date":"2022-11-18","current":9.564066,"twenty":9.567475,"median":16.517875,"eighty":70.697843,"marketCap":911876297},{"date":"2022-11-25","current":9.338143,"twenty":9.516221,"median":16.517875,"eighty":70.697843,"marketCap":890335912},{"date":"2022-12-02","current":9.11222,"twenty":9.498644,"median":16.452039,"eighty":70.697843,"marketCap":868795527},{"date":"2022-12-09","current":9.036913,"twenty":9.488758,"median":16.434598,"eighty":70.697843,"marketCap":861615399},{"date":"2022-12-16","current":9.262835,"twenty":9.488758,"median":16.404739,"eighty":70.755657,"marketCap":883155784},{"date":"2022-12-23","current":9.262835,"twenty":9.429813,"median":16.338576,"eighty":70.755657,"marketCap":883155784},{"date":"2022-12-30","current":9.338143,"twenty":9.429813,"median":16.291603,"eighty":70.813471,"marketCap":890335912},{"date":"2023-01-06","current":9.488758,"twenty":9.429813,"median":16.225114,"eighty":70.871286,"marketCap":904696169},{"date":"2023-01-13","current":9.413451,"twenty":9.429813,"median":16.121899,"eighty":70.9291,"marketCap":897516041},{"date":"2023-01-20","current":9.865296,"twenty":9.416723,"median":15.895626,"eighty":70.9291,"marketCap":940596811},{"date":"2023-01-27","current":10.426196,"twenty":9.413451,"median":15.601071,"eighty":71.030823,"marketCap":994075226},{"date":"2023-02-03","current":10.426196,"twenty":9.413451,"median":15.487609,"eighty":71.030823,"marketCap":994075226},{"date":"2023-02-10","current":10.275092,"twenty":9.413451,"median":15.317415,"eighty":71.074733,"marketCap":979668339},{"date":"2023-02-17","current":10.048435,"twenty":9.413451,"median":13.502389,"eighty":71.074733,"marketCap":958058008},{"date":"2023-02-24","current":10.048435,"twenty":9.413451,"median":13.435841,"eighty":71.074733,"marketCap":958058008},{"date":"2023-03-03","current":10.19954,"twenty":9.413451,"median":13.409906,"eighty":71.162552,"marketCap":972464895},{"date":"2023-03-10","current":9.897331,"twenty":9.957773,"median":10.048436,"eighty":10.139098,"marketCap":943651120},{"date":"2023-03-17","current":10.19954,"twenty":9.410581,"median":13.250519,"eighty":71.206461,"marketCap":972464895},{"date":"2023-03-24","current":9.746227,"twenty":9.410581,"median":13.224942,"eighty":71.206461,"marketCap":929244233},{"date":"2023-03-31","current":9.972883,"twenty":9.410581,"median":13.13246,"eighty":71.206461,"marketCap":950854564},{"date":"2023-04-06","current":10.19954,"twenty":9.409624,"median":13.126494,"eighty":71.206461,"marketCap":972464895},{"date":"2023-04-14","current":10.426196,"twenty":9.408667,"median":13.126494,"eighty":71.206461,"marketCap":994075226},{"date":"2023-04-21","current":10.350644,"twenty":9.408667,"median":13.03697,"eighty":71.206461,"marketCap":986871782},{"date":"2023-04-28","current":10.350644,"twenty":9.408667,"median":13.034701,"eighty":71.206461,"marketCap":986871782},{"date":"2023-05-05","current":10.5773,"twenty":9.400237,"median":13.028745,"eighty":71.206461,"marketCap":1008482113},{"date":"2023-05-12","current":8.532791,"twenty":9.360982,"median":12.982848,"eighty":71.206461,"marketCap":971552117},{"date":"2023-05-19","current":8.405436,"twenty":9.360982,"median":12.933592,"eighty":71.206461,"marketCap":957051340},{"date":"2023-05-26","current":8.341758,"twenty":9.360982,"median":12.892353,"eighty":71.206461,"marketCap":949800951},{"date":"2023-06-01","current":7.76866,"twenty":9.360982,"median":12.851113,"eighty":71.206461,"marketCap":884547450},{"date":"2023-06-08","current":7.76866,"twenty":9.338143,"median":12.844394,"eighty":71.206461,"marketCap":884547450},{"date":"2023-06-16","current":8.415701,"twenty":9.338143,"median":12.742903,"eighty":71.206461,"marketCap":958220078},{"date":"2023-06-22","current":8.415701,"twenty":9.338143,"median":12.704452,"eighty":71.206461,"marketCap":958220078},{"date":"2023-06-30","current":8.553663,"twenty":9.292152,"median":12.655441,"eighty":71.409908,"marketCap":973928604},{"date":"2023-07-07","current":8.65838,"twenty":9.292152,"median":12.487606,"eighty":71.511631,"marketCap":985851811},{"date":"2023-07-14","current":8.72935,"twenty":9.262835,"median":12.398409,"eighty":71.511631,"marketCap":993932563},{"date":"2023-07-21","current":8.800321,"twenty":9.262835,"median":12.309211,"eighty":71.613355,"marketCap":1002013316},{"date":"2023-07-28","current":8.800321,"twenty":9.229454,"median":12.20378,"eighty":34.171543,"marketCap":1002013316},{"date":"2023-08-03","current":8.740496,"twenty":9.225046,"median":12.007735,"eighty":33.729034,"marketCap":995201582},{"date":"2023-08-11","current":8.740496,"twenty":9.187528,"median":11.958724,"eighty":33.434027,"marketCap":995201582},{"date":"2023-08-17","current":8.669435,"twenty":9.187528,"median":11.860702,"eighty":32.94235,"marketCap":987110513},{"date":"2023-09-11","current":9.166861,"twenty":9.187528,"median":11.76268,"eighty":32.450673,"marketCap":1043748001},{"date":"2023-09-25","current":9.308983,"twenty":9.175041,"median":11.664657,"eighty":32.204835,"marketCap":1059930141},{"date":"2023-10-09","current":9.166861,"twenty":9.164381,"median":11.566635,"eighty":31.958997,"marketCap":1043748001},{"date":"2023-10-16","current":9.237922,"twenty":9.162403,"median":11.566635,"eighty":31.713158,"marketCap":1051839071},{"date":"2023-10-30","current":8.456252,"twenty":9.11222,"median":11.469613,"eighty":21.48647,"marketCap":962837303},{"date":"2023-11-27","current":11.203546,"twenty":9.105072,"median":11.2904,"eighty":20.783794,"marketCap":1045089199},{"date":"2024-01-15","current":11.637792,"twenty":8.981093,"median":10.931975,"eighty":19.153693,"marketCap":1085596532},{"date":"2024-01-22","current":11.377245,"twenty":8.981093,"median":10.931975,"eighty":19.072188,"marketCap":1061292132},{"date":"2024-03-15","current":10.861739,"twenty":8.916283,"median":10.730284,"eighty":16.904591,"marketCap":1013204773},{"date":"2024-03-22","current":10.948633,"twenty":8.916283,"median":10.730284,"eighty":16.853236,"marketCap":1021310411},{"date":"2024-03-28","current":11.122421,"twenty":8.916283,"median":10.730284,"eighty":16.805715,"marketCap":1037521688},{"date":"2024-04-05","current":11.383103,"twenty":8.916283,"median":10.707807,"eighty":16.774624,"marketCap":1061838602},{"date":"2024-04-12","current":11.209315,"twenty":8.916283,"median":10.685482,"eighty":16.740641,"marketCap":1045627326},{"date":"2024-04-19","current":10.774845,"twenty":8.916283,"median":10.685482,"eighty":16.718094,"marketCap":1005099135},{"date":"2024-04-26","current":10.948633,"twenty":8.916283,"median":10.685482,"eighty":16.692163,"marketCap":1021310411},{"date":"2024-05-03","current":10.861739,"twenty":8.916283,"median":10.663156,"eighty":16.661282,"marketCap":1013204773},{"date":"2024-05-10","current":16.750913,"twenty":8.916283,"median":10.663156,"eighty":16.631011,"marketCap":1053732964},{"date":"2024-05-17","current":16.235501,"twenty":8.916283,"median":10.663156,"eighty":16.631011,"marketCap":1021310411},{"date":"2024-05-24","current":16.372248,"twenty":8.916283,"median":10.663156,"eighty":16.62206,"marketCap":1029912609},{"date":"2024-05-31","current":11.127786,"twenty":8.916283,"median":10.663156,"eighty":16.565501,"marketCap":1038022158},{"date":"2024-06-07","current":16.372248,"twenty":8.916283,"median":10.663156,"eighty":16.517875,"marketCap":1029912609},{"date":"2024-06-14","current":16.372248,"twenty":8.916283,"median":10.663156,"eighty":16.517875,"marketCap":1029912609},{"date":"2024-06-21","current":16.243332,"twenty":8.912902,"median":10.663156,"eighty":16.499672,"marketCap":1021803061},{"date":"2024-06-28","current":16.114417,"twenty":8.912902,"median":10.663156,"eighty":16.452039,"marketCap":1013693513},{"date":"2024-07-05","current":16.243332,"twenty":8.912902,"median":10.663156,"eighty":16.404739,"marketCap":1021803061},{"date":"2024-07-12","current":16.887909,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1062350802},{"date":"2024-07-19","current":16.758994,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1054241254},{"date":"2024-07-26","current":16.630078,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1046131706},{"date":"2024-08-02","current":16.758994,"twenty":8.912902,"median":10.663156,"eighty":16.378746,"marketCap":1054241254},{"date":"2024-08-08","current":16.004878,"twenty":8.912902,"median":10.663156,"eighty":16.376217,"marketCap":1006802841},{"date":"2024-08-16","current":16.263021,"twenty":8.909521,"median":10.663156,"eighty":16.372248,"marketCap":1023041596},{"date":"2024-08-23","current":16.521164,"twenty":8.909521,"median":10.663156,"eighty":16.372248,"marketCap":1039280352},{"date":"2024-08-30","current":16.779307,"twenty":8.909521,"median":10.663156,"eighty":16.397151,"marketCap":1055519107},{"date":"2024-09-06","current":17.166522,"twenty":8.909521,"median":10.663156,"eighty":16.452039,"marketCap":1079877240},{"date":"2024-09-13","current":17.037451,"twenty":8.909521,"median":10.663156,"eighty":16.452039,"marketCap":1071757863},{"date":"2024-09-20","current":17.166522,"twenty":8.909521,"median":10.663156,"eighty":16.452039,"marketCap":1079877240},{"date":"2024-09-27","current":17.166522,"twenty":8.909521,"median":10.663156,"eighty":16.500268,"marketCap":1079877240},{"date":"2024-10-04","current":16.779307,"twenty":8.909521,"median":10.663156,"eighty":16.521164,"marketCap":1055519107},{"date":"2024-10-11","current":16.521164,"twenty":8.909521,"median":10.663156,"eighty":16.559709,"marketCap":1039280352},{"date":"2024-10-18","current":16.650236,"twenty":8.909521,"median":10.663156,"eighty":16.61934,"marketCap":1047399729},{"date":"2024-10-25","current":16.392093,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1031160974},{"date":"2024-11-01","current":16.392093,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1031160974},{"date":"2024-11-08","current":15.813547,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1023041596},{"date":"2024-11-15","current":15.688042,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1014922218},{"date":"2024-11-22","current":15.562538,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1006802841},{"date":"2024-11-29","current":15.939051,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1031160974},{"date":"2024-12-06","current":15.813547,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1023041596},{"date":"2024-12-13","current":15.595021,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1008904296},{"date":"2024-12-20","current":15.595021,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1008904296},{"date":"2024-12-27","current":15.846554,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-01-03","current":16.098086,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1041449596},{"date":"2025-01-10","current":15.97232,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1033313271},{"date":"2025-01-17","current":15.97232,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1033313271},{"date":"2025-01-24","current":15.97232,"twenty":8.909521,"median":10.663156,"eighty":16.630078,"marketCap":1033313271},{"date":"2025-01-31","current":16.223853,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1049585921},{"date":"2025-02-07","current":15.846554,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-02-14","current":15.720787,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1017040621},{"date":"2025-02-21","current":15.846554,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-02-28","current":15.469255,"twenty":8.906139,"median":10.663156,"eighty":16.630078,"marketCap":1000767971},{"date":"2025-03-07","current":15.720787,"twenty":8.902758,"median":10.663156,"eighty":16.630078,"marketCap":1017040621},{"date":"2025-03-14","current":15.846554,"twenty":8.902758,"median":10.663156,"eighty":16.630078,"marketCap":1025176946},{"date":"2025-03-21","current":15.853604,"twenty":8.916283,"median":10.752762,"eighty":16.630078,"marketCap":1025633058},{"date":"2025-03-28","current":15.979426,"twenty":8.928148,"median":10.763803,"eighty":16.630078,"marketCap":1033773003},{"date":"2025-04-04","current":15.979426,"twenty":8.960752,"median":10.774845,"eighty":16.630078,"marketCap":1033773003},{"date":"2025-04-11","current":15.224493,"twenty":8.960923,"median":10.842369,"eighty":16.630078,"marketCap":984933334},{"date":"2025-04-17","current":15.60196,"twenty":8.960923,"median":10.861739,"eighty":16.630078,"marketCap":1009353168},{"date":"2025-04-25","current":15.60196,"twenty":8.960752,"median":10.931975,"eighty":16.630078,"marketCap":1009353168},{"date":"2025-05-02","current":15.60196,"twenty":8.960752,"median":10.931975,"eighty":16.630078,"marketCap":1009353168},{"date":"2025-05-09","current":19.339488,"twenty":8.960923,"median":10.948633,"eighty":16.646204,"marketCap":1033773003},{"date":"2025-05-16","current":19.187209,"twenty":8.960752,"median":10.948633,"eighty":16.650236,"marketCap":1025633058},{"date":"2025-05-23","current":19.401765,"twenty":8.960752,"median":10.953915,"eighty":16.735382,"marketCap":1037101928},{"date":"2025-05-30","current":19.860074,"twenty":8.960923,"median":10.987748,"eighty":16.747807,"marketCap":1061600399},{"date":"2025-06-06","current":20.012844,"twenty":8.960923,"median":10.987748,"eighty":16.758994,"marketCap":1069766556},{"date":"2025-06-13","current":20.012844,"twenty":8.960923,"median":10.987748,"eighty":16.779307,"marketCap":1069766556},{"date":"2025-06-20","current":19.707304,"twenty":8.960923,"median":10.987748,"eighty":16.779307,"marketCap":1053434242},{"date":"2025-06-27","current":20.165614,"twenty":8.960923,"median":10.994721,"eighty":16.853236,"marketCap":1077932713},{"date":"2025-07-04","current":20.318383,"twenty":8.960923,"median":11.04085,"eighty":16.887909,"marketCap":1086098870},{"date":"2025-07-11","current":20.318383,"twenty":8.960923,"median":11.122421,"eighty":16.908379,"marketCap":1086098870},{"date":"2025-07-18","current":20.776693,"twenty":8.960923,"median":11.209315,"eighty":16.958549,"marketCap":1110597341},{"date":"2025-07-22","current":21.387772,"twenty":8.960923,"median":11.209315,"eighty":17.033326,"marketCap":1143261968}],"updateTime":1753264310140}}}