GLD US$

315.990

+6.1001.97%

Volume:6.07K

Turnover:1.91M

Market Cap:121.59B

PE:3.82

High:317.300

Open:314.000

Low:314.000

Close:309.890

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GLD US$

Exchange:

SGX

Establishment Date:

2004

Employees:

- -

Office Location:

27th Floor, 685 Third Avenue,New York,New York,United States

Website:

http://us.spdrs.com/en/product/fund.seam?ticker=gld

Zip Code:

10017

Phone:

212-317-3800

Fax:

212-688-0410

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O87.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O87.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O87.SI\",,,,,undefined,":{"symbol":"O87.SI","market":"SI","secType":"STK","nameCN":"GLD US$","latestPrice":315.99,"timestamp":1749806160000,"preClose":309.89,"halted":0,"volume":6066,"delay":15,"nameEN":"GLD US$","floatShares":0,"shares":384800000,"eps":82.808977,"marketStatus":"Market Closed","change":6.1,"latestTime":"06-13 17:16:00 SGT Delay","open":314,"high":317.3,"low":314,"amount":1913763.9600000004,"amplitude":0.010649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":82.808977,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750033800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":309.89,"openAndCloseTimeList":[[1749774600000,1749787200000],[1749790800000,1749806160000]],"volumeRatio":0.573173,"lotSize":1,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O87.SI\",,,,,undefined,":{"symbol":"O87.SI","floatShares":0,"roa":"-0.23%","roe":"32.57%","lyrEps":69.0168,"volumeRatio":0.573173,"shares":384800000,"dividePrice":0,"high":317.3,"amplitude":0.010649,"preClose":309.89,"low":314,"week52Low":212.7,"pbRate":"1.30","week52High":322.25,"institutionHeld":0,"latestPrice":315.99,"eps":82.808977,"divideRate":0,"volume":6066,"delay":15,"ttmEps":82.808977,"open":314,"prevYearClose":240.4,"prevWeekClose":308.34,"prevMonthClose":303.75,"prevQuarterClose":283.68,"fiveDayClose":308.34,"twentyDayClose":295.62,"sixtyDayClose":275.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5600649,"yearFounded":2004,"address":"27th Floor, 685 Third Avenue,New York,New York,United States","zipCode":"10017","officePhone":"212-317-3800","officeFax":"212-688-0410"},"stockCompanyDetail":{"websiteUrl":"http://us.spdrs.com/en/product/fund.seam?ticker=gld","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.1236},{"period":"6month","weight":0.2516},{"period":"1year","weight":0.4494},{"period":"ytd","weight":0.2891}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.049},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0627}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.01654},{"month":2,"riseRate":0.5,"avgChangeRate":0.006827},{"month":3,"riseRate":0.666667,"avgChangeRate":0.030221},{"month":4,"riseRate":0.833333,"avgChangeRate":0.038828},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008986},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.014248},{"month":7,"riseRate":0.8,"avgChangeRate":0.035331},{"month":8,"riseRate":0.4,"avgChangeRate":0.001084},{"month":9,"riseRate":0.2,"avgChangeRate":-0.019905},{"month":10,"riseRate":0.6,"avgChangeRate":0.023031},{"month":11,"riseRate":0.6,"avgChangeRate":0.00123},{"month":12,"riseRate":0.8,"avgChangeRate":0.02079}],"exchange":"SGX","name":"GLD US$","nameEN":"GLD US$"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"O87.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O87.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O87.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O87.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O87.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O87.SI","date":"2025-02-17","current":5.52508,"percent":0.493687,"low":-165.194911,"twenty":-43.249739,"median":5.535156,"eighty":8.386431,"high":50.225734,"avg":-16.323134,"sd":50.273185,"marketCap":107184231321.48},"quantilePoints":[{"date":"2020-06-19","current":7.981261,"twenty":-76.185454,"median":-9.261084,"eighty":17.620985,"marketCap":88982000706.26},{"date":"2020-06-26","current":8.393244,"twenty":-76.185454,"median":-9.261084,"eighty":17.620985,"marketCap":93447788164.5},{"date":"2020-07-03","current":8.453053,"twenty":-76.185454,"median":-9.261084,"eighty":17.620985,"marketCap":94123136618.94},{"date":"2020-07-10","current":8.712519,"twenty":9.705527,"median":30.093008,"eighty":-21.375603,"marketCap":96896728816.3},{"date":"2020-07-17","current":8.795199,"twenty":-76.185454,"median":-9.261084,"eighty":17.620985,"marketCap":97637141720},{"date":"2020-07-24","current":9.276823,"twenty":-76.185454,"median":-9.261084,"eighty":17.620985,"marketCap":102500677389.6},{"date":"2020-07-30","current":9.785697,"twenty":-76.185454,"median":-9.261084,"eighty":17.620985,"marketCap":107575436098.16},{"date":"2020-08-07","current":10.364207,"twenty":-76.238564,"median":-9.275131,"eighty":17.606113,"marketCap":113598183967.2},{"date":"2020-08-14","current":7.518317,"twenty":-76.291673,"median":-9.284362,"eighty":17.548433,"marketCap":108528961317.12},{"date":"2020-08-21","current":7.407441,"twenty":-76.291673,"median":-9.284362,"eighty":17.50367,"marketCap":107074323340.94},{"date":"2020-08-28","current":7.503478,"twenty":-76.291673,"median":-9.284362,"eighty":17.478614,"marketCap":107350584971.44},{"date":"2020-09-04","current":7.377774,"twenty":-76.291673,"median":-9.284362,"eighty":17.415099,"marketCap":106319899198.08},{"date":"2020-09-11","current":7.427997,"twenty":-76.291673,"median":-9.284362,"eighty":17.37644,"marketCap":107002972403.2},{"date":"2020-09-18","current":7.458531,"twenty":-76.291673,"median":-9.284362,"eighty":17.287888,"marketCap":106609350297.6},{"date":"2020-09-25","current":7.268411,"twenty":-76.291673,"median":-9.284362,"eighty":17.206333,"marketCap":105534694866.08},{"date":"2020-10-02","current":7.363739,"twenty":-76.291673,"median":-9.284362,"eighty":17.142512,"marketCap":105719004465.6},{"date":"2020-10-09","current":7.483973,"twenty":-76.291673,"median":-9.284362,"eighty":16.902514,"marketCap":106664016355.56},{"date":"2020-10-16","current":7.40632,"twenty":-76.291673,"median":-9.284362,"eighty":16.615732,"marketCap":105985531750},{"date":"2020-10-23","current":7.372952,"twenty":-76.291673,"median":-9.284362,"eighty":16.554073,"marketCap":105513470370},{"date":"2020-10-30","current":7.208675,"twenty":-76.291673,"median":-9.284362,"eighty":16.428994,"marketCap":103649199632.8},{"date":"2020-11-06","current":7.459863,"twenty":-76.291673,"median":-9.284362,"eighty":10.262199,"marketCap":105848975613.29},{"date":"2020-11-13","current":7.259725,"twenty":-76.291673,"median":-9.284362,"eighty":10.185136,"marketCap":103078002691.04},{"date":"2020-11-20","current":7.007656,"twenty":-76.291673,"median":-9.284362,"eighty":10.135007,"marketCap":99140272261.87},{"date":"2020-11-27","current":5.347662,"twenty":-76.291673,"median":-9.284362,"eighty":10.099718,"marketCap":93592570705.2},{"date":"2020-12-04","current":5.492039,"twenty":-76.291673,"median":-9.284362,"eighty":10.086664,"marketCap":95825489112},{"date":"2020-12-11","current":5.497457,"twenty":-76.291673,"median":-9.284362,"eighty":10.048369,"marketCap":96153072260.7},{"date":"2020-12-18","current":5.632909,"twenty":-76.291673,"median":-9.284362,"eighty":10.03312,"marketCap":97962073930.2},{"date":"2020-12-23","current":5.561199,"twenty":-76.291673,"median":-9.284362,"eighty":9.997304,"marketCap":96900505354.2},{"date":"2020-12-31","current":5.663506,"twenty":-76.350093,"median":-9.296001,"eighty":9.928557,"marketCap":97944346593},{"date":"2021-01-08","current":5.720236,"twenty":-76.573153,"median":-9.331319,"eighty":9.897816,"marketCap":98919456140.4},{"date":"2021-01-15","current":5.522635,"twenty":-76.573153,"median":-9.331319,"eighty":9.854936,"marketCap":96044292014.4},{"date":"2021-01-22","current":5.586377,"twenty":-76.573153,"median":-9.331319,"eighty":9.81142,"marketCap":97050508010.4},{"date":"2021-01-29","current":5.503512,"twenty":-76.640868,"median":-9.350183,"eighty":9.804586,"marketCap":95650522250.4},{"date":"2021-02-05","current":5.359136,"twenty":-75.950445,"median":-9.310048,"eighty":9.804324,"marketCap":93599850024},{"date":"2021-02-11","current":5.715172,"twenty":-27.432171,"median":-9.241418,"eighty":9.804324,"marketCap":90976095080.64},{"date":"2021-02-19","current":5.50372,"twenty":-27.096704,"median":-9.148305,"eighty":9.804586,"marketCap":87501670502.4},{"date":"2021-02-26","current":5.487174,"twenty":-26.839105,"median":5.402481,"eighty":9.804586,"marketCap":87875502451.52},{"date":"2021-03-05","current":5.262816,"twenty":-26.687576,"median":5.413158,"eighty":9.804849,"marketCap":84974890058.24},{"date":"2021-03-12","current":5.344882,"twenty":-26.510792,"median":5.413158,"eighty":9.804849,"marketCap":86324997158.4},{"date":"2021-03-19","current":5.379297,"twenty":-26.086091,"median":5.423834,"eighty":9.805111,"marketCap":86761902940.16},{"date":"2021-03-26","current":5.353486,"twenty":-25.755674,"median":5.423834,"eighty":9.805111,"marketCap":86576521701.6},{"date":"2021-04-01","current":5.29326,"twenty":-25.538483,"median":5.438973,"eighty":9.805162,"marketCap":85510329072},{"date":"2021-04-09","current":5.443825,"twenty":-25.276675,"median":5.454112,"eighty":9.805212,"marketCap":87718283658.32},{"date":"2021-04-15","current":5.384592,"twenty":-25.165133,"median":5.454112,"eighty":9.805263,"marketCap":86368537221.12},{"date":"2021-04-23","current":5.527545,"twenty":-25.013407,"median":5.48949,"eighty":9.805313,"marketCap":88191288299.52},{"date":"2021-04-30","current":5.500411,"twenty":-24.662865,"median":5.498095,"eighty":9.805364,"marketCap":87927544951.68},{"date":"2021-05-07","current":5.627481,"twenty":-24.447476,"median":5.503512,"eighty":9.805656,"marketCap":90207665806.72},{"date":"2021-05-12","current":5.69631,"twenty":-24.335093,"median":5.504712,"eighty":9.805656,"marketCap":91228177854.24},{"date":"2021-05-21","current":5.822718,"twenty":-23.259524,"median":5.522635,"eighty":9.806239,"marketCap":93165891712.32},{"date":"2021-05-28","current":29.701514,"twenty":-23.149226,"median":5.526028,"eighty":9.808337,"marketCap":93478454058.08},{"date":"2021-06-04","current":29.293705,"twenty":-23.105556,"median":5.54367,"eighty":9.848712,"marketCap":92282082138.96},{"date":"2021-06-10","current":26.030858,"twenty":-23.037204,"median":5.557112,"eighty":9.861034,"marketCap":82032447559.4},{"date":"2021-06-18","current":24.393817,"twenty":-22.934562,"median":5.586377,"eighty":9.901637,"marketCap":77879809166.6},{"date":"2021-06-25","current":24.421763,"twenty":-22.875149,"median":5.600082,"eighty":9.947969,"marketCap":78053851526},{"date":"2021-07-01","current":24.361459,"twenty":-22.835299,"median":5.62048,"eighty":9.996116,"marketCap":78152622662.61},{"date":"2021-07-09","current":24.805651,"twenty":-22.700171,"median":5.648328,"eighty":10.034593,"marketCap":79794770753.35},{"date":"2021-07-16","current":25.161594,"twenty":-22.611413,"median":5.694325,"eighty":10.065777,"marketCap":81189370717.34},{"date":"2021-07-23","current":24.870368,"twenty":-21.91007,"median":5.717704,"eighty":10.087462,"marketCap":80467393635.46},{"date":"2021-07-30","current":25.176302,"twenty":-21.709776,"median":5.822718,"eighty":10.099298,"marketCap":81103869363.28},{"date":"2021-08-06","current":24.836539,"twenty":-21.595172,"median":6.997086,"eighty":10.121268,"marketCap":80054247740.88},{"date":"2021-08-13","current":-88.722969,"twenty":-21.569466,"median":7.007656,"eighty":10.124509,"marketCap":78490812272.4},{"date":"2021-08-19","current":-90.378006,"twenty":-21.55697,"median":7.026338,"eighty":10.128708,"marketCap":80480105640},{"date":"2021-08-27","current":-90.686297,"twenty":-21.43594,"median":7.107108,"eighty":10.137591,"marketCap":79738096391.91},{"date":"2021-09-03","current":-91.540859,"twenty":-21.374889,"median":7.139897,"eighty":10.141468,"marketCap":80173945871.25},{"date":"2021-09-10","current":-90.881007,"twenty":-21.374889,"median":7.153505,"eighty":10.142084,"marketCap":79506439875.72},{"date":"2021-09-16","current":-90.772835,"twenty":-21.368462,"median":7.167114,"eighty":10.142699,"marketCap":79757296557.51},{"date":"2021-09-24","current":-88.436312,"twenty":-21.36275,"median":7.182686,"eighty":10.143315,"marketCap":78184098242.58},{"date":"2021-10-01","current":-88.820324,"twenty":-21.356681,"median":7.198258,"eighty":10.14393,"marketCap":78644203573.32},{"date":"2021-10-08","current":-88.787872,"twenty":-21.313838,"median":7.207587,"eighty":10.149836,"marketCap":78523305664.32},{"date":"2021-10-15","current":-90.864781,"twenty":-21.089986,"median":7.208131,"eighty":10.155126,"marketCap":79962658776},{"date":"2021-10-21","current":-90.269834,"twenty":-21.094984,"median":7.208131,"eighty":10.155126,"marketCap":79336551389.7},{"date":"2021-10-29","current":-90.90805,"twenty":-20.905763,"median":7.208675,"eighty":10.160415,"marketCap":79760372588.16},{"date":"2021-11-05","current":-90.67548,"twenty":-20.844712,"median":7.210551,"eighty":10.170995,"marketCap":80022795237},{"date":"2021-11-12","current":-94.35334,"twenty":-20.844712,"median":7.210551,"eighty":10.170995,"marketCap":83283974754.75},{"date":"2021-11-19","current":-93.358154,"twenty":-76.291673,"median":7.210551,"eighty":10.170995,"marketCap":82841934373.11},{"date":"2021-11-26","current":-87.265788,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77940600528.56},{"date":"2021-12-03","current":-9.802596,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77045226405.84},{"date":"2021-12-10","current":-9.840563,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77227710039.48},{"date":"2021-12-17","current":-9.975821,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78159639141.92},{"date":"2021-12-24","current":-10.023873,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78317810605.72},{"date":"2021-12-31","current":-10.073111,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78281115175.2},{"date":"2022-01-07","current":-9.906412,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77442773247.49},{"date":"2022-01-14","current":-10.094467,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78034648566},{"date":"2022-01-21","current":-10.182859,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78658270401.55},{"date":"2022-01-28","current":-9.9426,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77297153687.6},{"date":"2022-02-04","current":-10.001923,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":77204287755},{"date":"2022-02-11","current":-17.816465,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":80010171521.28},{"date":"2022-02-18","current":-18.515293,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":83272473273},{"date":"2022-02-25","current":-18.503802,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":84147770047.44},{"date":"2022-03-04","current":-18.886121,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":85905372748.8},{"date":"2022-03-11","current":-19.682611,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":89578376243.2},{"date":"2022-03-18","current":-19.100791,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":86593348302.24},{"date":"2022-03-25","current":-19.33732,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":87907187750.72},{"date":"2022-04-01","current":-19.075449,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":86415858287.2},{"date":"2022-04-08","current":-19.042715,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":86795567368.64},{"date":"2022-04-14","current":-19.497822,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":89044903989.6},{"date":"2022-04-22","current":-19.224335,"twenty":-76.959524,"median":7.248655,"eighty":10.175764,"marketCap":87680034827.84},{"date":"2022-04-29","current":-18.682641,"twenty":-76.959524,"median":7.248655,"eighty":10.175764,"marketCap":86777243498.4},{"date":"2022-05-06","current":-18.492573,"twenty":-77.002012,"median":7.202922,"eighty":10.124509,"marketCap":85866547228.8},{"date":"2022-05-13","current":7.650635,"twenty":-77.002012,"median":7.134753,"eighty":10.098667,"marketCap":83922044606.4},{"date":"2022-05-20","current":7.728863,"twenty":-77.00334,"median":7.129608,"eighty":10.08494,"marketCap":83827007251.52},{"date":"2022-05-27","current":8.191016,"twenty":-77.00334,"median":7.129608,"eighty":10.044447,"marketCap":88490983636.44},{"date":"2022-06-03","current":8.266402,"twenty":-77.00334,"median":7.129608,"eighty":10.018302,"marketCap":89195536570.8},{"date":"2022-06-10","current":8.165888,"twenty":-77.00334,"median":7.129608,"eighty":9.979258,"marketCap":88644674110.41},{"date":"2022-06-17","current":8.187697,"twenty":-77.00334,"median":7.129608,"eighty":9.91278,"marketCap":89195683456.11},{"date":"2022-06-24","current":8.072485,"twenty":-77.00334,"median":7.129608,"eighty":9.872601,"marketCap":88214211886.68},{"date":"2022-07-01","current":7.987142,"twenty":-77.00334,"median":7.129608,"eighty":9.848712,"marketCap":87392794553.46},{"date":"2022-07-08","current":7.691761,"twenty":-77.00334,"median":7.129608,"eighty":9.807108,"marketCap":84717992026.8},{"date":"2022-07-15","current":7.554264,"twenty":-77.004667,"median":7.107108,"eighty":9.795145,"marketCap":83488773416.4},{"date":"2022-07-22","current":7.598832,"twenty":-77.004667,"median":7.107108,"eighty":9.779881,"marketCap":83237859895.08},{"date":"2022-07-29","current":7.758613,"twenty":-77.004667,"median":7.107108,"eighty":9.767271,"marketCap":84268051781.76},{"date":"2022-08-05","current":7.925979,"twenty":-77.004667,"median":7.107108,"eighty":9.753919,"marketCap":85842743522.58},{"date":"2022-08-11","current":50.225734,"twenty":-77.00865,"median":7.083535,"eighty":9.763309,"marketCap":79565683064.98},{"date":"2022-08-26","current":49.313251,"twenty":-77.194533,"median":6.714433,"eighty":9.759572,"marketCap":78542857636.25},{"date":"2022-09-08","current":48.165871,"twenty":-77.314029,"median":5.792274,"eighty":9.732442,"marketCap":77636044681.58},{"date":"2022-09-23","current":44.91887,"twenty":-77.575593,"median":5.71451,"eighty":9.711591,"marketCap":73078748818.2},{"date":"2022-09-30","current":44.618834,"twenty":-77.575593,"median":5.71451,"eighty":9.717147,"marketCap":73384165297.08},{"date":"2022-10-07","current":46.052661,"twenty":-77.575593,"median":5.71451,"eighty":9.735134,"marketCap":75325981556.52},{"date":"2022-10-14","current":44.690958,"twenty":-77.575593,"median":5.71451,"eighty":9.741747,"marketCap":73422894392.82},{"date":"2022-10-21","current":43.692761,"twenty":-77.575593,"median":5.71451,"eighty":9.763944,"marketCap":71086488751.2},{"date":"2022-10-28","current":44.641914,"twenty":-77.691106,"median":5.70541,"eighty":9.78799,"marketCap":71933454279.72},{"date":"2022-11-04","current":43.79662,"twenty":-77.691106,"median":5.70541,"eighty":9.807394,"marketCap":71358349098.66},{"date":"2022-11-11","current":47.163371,"twenty":-77.691106,"median":5.70541,"eighty":9.859051,"marketCap":74944643514.96},{"date":"2022-11-18","current":47.29031,"twenty":-77.691106,"median":5.70541,"eighty":9.961222,"marketCap":74691683602.56},{"date":"2022-11-25","current":-17.361176,"twenty":-77.691106,"median":5.694821,"eighty":10.022596,"marketCap":70311652406.64},{"date":"2022-12-02","current":-17.85259,"twenty":-77.691106,"median":5.648328,"eighty":10.022596,"marketCap":71237357038.08},{"date":"2022-12-09","current":-17.706868,"twenty":-77.691106,"median":5.62048,"eighty":10.022596,"marketCap":70571936734.2},{"date":"2022-12-16","current":-17.587737,"twenty":-77.922132,"median":5.602791,"eighty":10.030594,"marketCap":70385590094.4},{"date":"2022-12-23","current":-17.737714,"twenty":-77.922132,"median":5.58813,"eighty":10.030594,"marketCap":70667195480.64},{"date":"2022-12-30","current":-17.960021,"twenty":-78.037645,"median":5.563615,"eighty":10.034593,"marketCap":71167871926.8},{"date":"2023-01-06","current":-18.137653,"twenty":-78.045611,"median":5.545423,"eighty":10.037348,"marketCap":71870150953.44},{"date":"2023-01-13","current":-18.788618,"twenty":-78.053578,"median":5.526553,"eighty":10.040103,"marketCap":73342560153.6},{"date":"2023-01-20","current":-19.134309,"twenty":-78.061544,"median":5.521781,"eighty":10.042859,"marketCap":74588885150.76},{"date":"2023-01-27","current":-19.089635,"twenty":-78.077477,"median":5.507011,"eighty":9.951144,"marketCap":73824532953.48},{"date":"2023-02-03","current":-18.92264,"twenty":-78.077477,"median":5.501962,"eighty":9.808252,"marketCap":72934671337.2},{"date":"2023-02-10","current":-42.996596,"twenty":-78.08146,"median":5.497457,"eighty":9.752034,"marketCap":71728765645.68},{"date":"2023-02-17","current":-43.120945,"twenty":-78.089427,"median":5.487258,"eighty":9.70995,"marketCap":72621559047.75},{"date":"2023-02-24","current":-42.822949,"twenty":-78.089427,"median":5.454112,"eighty":9.672989,"marketCap":72503450172.3},{"date":"2023-03-03","current":-43.098216,"twenty":-78.097393,"median":5.410734,"eighty":9.628286,"marketCap":73243282310.52},{"date":"2023-03-17","current":-45.095796,"twenty":-78.422688,"median":5.385253,"eighty":9.544438,"marketCap":76543148542.77},{"date":"2023-03-24","current":-46.906496,"twenty":-78.422688,"median":5.371189,"eighty":9.521682,"marketCap":78260296926.66},{"date":"2023-03-31","current":-46.512536,"twenty":-78.422688,"median":5.358628,"eighty":9.489119,"marketCap":77870329135.26},{"date":"2023-04-06","current":-47.434302,"twenty":-78.422688,"median":5.351501,"eighty":9.467905,"marketCap":79363309333.05},{"date":"2023-04-14","current":-47.9116,"twenty":-78.519613,"median":5.3151,"eighty":9.320154,"marketCap":79821902254.32},{"date":"2023-04-21","current":-46.994885,"twenty":-78.519613,"median":5.262816,"eighty":9.236963,"marketCap":78880441994.37},{"date":"2023-04-28","current":-46.656483,"twenty":-78.519613,"median":-9.802596,"eighty":9.205983,"marketCap":78546485963.25},{"date":"2023-05-05","current":-48.093427,"twenty":-78.085443,"median":-9.827844,"eighty":9.193826,"marketCap":80523691876.8},{"date":"2023-05-12","current":-47.257525,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":79299837766.65},{"date":"2023-05-19","current":-160.4564,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":78033952587.12},{"date":"2023-05-26","current":-159.009257,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":77688082587},{"date":"2023-06-01","current":-160.879954,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":78641522099.28},{"date":"2023-06-09","current":-164.101361,"twenty":-77.130802,"median":-9.81802,"eighty":9.195189,"marketCap":79528374481.29},{"date":"2023-06-15","current":-162.40218,"twenty":-77.130802,"median":-9.81802,"eighty":9.195189,"marketCap":78409064089.92},{"date":"2023-06-23","current":-159.767999,"twenty":-77.00865,"median":-9.814461,"eighty":9.197915,"marketCap":77469793643.19},{"date":"2023-06-30","current":-159.210596,"twenty":-76.938281,"median":-9.802596,"eighty":9.199893,"marketCap":77806552827.6},{"date":"2023-07-07","current":-159.408384,"twenty":-76.938281,"median":-9.802596,"eighty":9.199893,"marketCap":77933113237.56},{"date":"2023-07-14","current":-163.633862,"twenty":-76.938281,"median":-9.802596,"eighty":9.199893,"marketCap":78091780547.43},{"date":"2023-07-21","current":-164.290159,"twenty":-76.959524,"median":-9.78428,"eighty":9.200883,"marketCap":78661595591.88},{"date":"2023-07-28","current":-162.204392,"twenty":-85.201862,"median":-9.765963,"eighty":9.201872,"marketCap":77802191122.32},{"date":"2023-08-04","current":-161.413239,"twenty":-88.27838,"median":-9.765963,"eighty":9.201872,"marketCap":78038728926.6},{"date":"2023-08-11","current":27.634503,"twenty":-88.506624,"median":5.23717,"eighty":9.217246,"marketCap":75045572640},{"date":"2023-08-18","current":27.276624,"twenty":-88.506624,"median":5.313534,"eighty":9.251313,"marketCap":74730298493.4},{"date":"2023-09-11","current":27.709191,"twenty":-88.701334,"median":5.354479,"eighty":9.331808,"marketCap":76243330937.76},{"date":"2023-09-25","current":27.793215,"twenty":-88.774891,"median":5.369369,"eighty":9.395531,"marketCap":76456596432.06},{"date":"2025-02-17","current":5.52508,"twenty":-43.249739,"median":5.535156,"eighty":8.386431,"marketCap":107184231321.48}],"updateTime":1749799059988}}}