SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parkson Retail

0.145

0.000

Volume:14.44M

Turnover:2.09M

Market Cap:97.70M

PE:3.66

High:0.147

Open:0.145

Low:0.142

Close:0.145

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Parkson Retail

Exchange:

SGX

Establishment Date:

1987

Employees:

3537

Office Location:

No.26-01 Republic Plaza,9 Raffles Place,Singapore,Singapore

Website:

https://parkson.com.sg/

Zip Code:

048619

Phone:

Fax:

65 6236 4399

Introduction:

Parkson Retail Asia Limited is a Singapore-based investment holding company. The Company is a Southeast Asian department store retailer in Malaysia. The Company through its subsidiaries is engaged in the operation of department stores; trading of apparels and consumer products; and investment holding and others. It operates through two segments: operation and management of retail stores, and investment holding and others. The Company’s geographical segments include Malaysia, Vietnam, Myanmar, and Cambodia. The Company has approximately 37 department stores in Malaysia. Its subsidiaries include Parkson Corporation Sdn Bhd, Centro Retail Pte Ltd, Parkson Myanmar Co Pte Ltd, and Parkson Yangon Co Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O9E.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O9E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O9E.SI\",,,,,undefined,":{"symbol":"O9E.SI","market":"SI","secType":"STK","nameCN":"Parkson Retail","latestPrice":0.145,"timestamp":1753259460000,"preClose":0.145,"halted":0,"volume":14438300,"delay":15,"nameEN":"Parkson Retail","floatShares":174454299,"shares":673800000,"eps":0.0396,"marketStatus":"Trading","change":0,"latestTime":"07-23 16:31:00 SGT Delay","open":0.145,"high":0.147,"low":0.142,"amount":2087402.7842,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0396,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753262160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.145,"openAndCloseTimeList":[[1753230600000,1753243200000],[1753246800000,1753262160000]],"volumeRatio":0.542761,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O9E.SI\",,,,,undefined,":{"symbol":"O9E.SI","floatShares":174454299,"roa":"8.41%","roe":"70.63%","lyrEps":0.035801,"volumeRatio":0.542761,"shares":673800000,"dividePrice":0.04,"high":0.147,"amplitude":0.034483,"preClose":0.145,"low":0.142,"week52Low":0.0324,"pbRate":"1.86","psRate":"0.44","week52High":0.151,"institutionHeld":0,"latestPrice":0.145,"eps":0.0396,"divideRate":0.275862,"volume":14438300,"delay":15,"ttmEps":0.0396,"open":0.145,"prevYearClose":0.0497,"prevWeekClose":0.141,"prevMonthClose":0.093,"prevQuarterClose":0.093,"fiveDayClose":0.133,"twentyDayClose":0.094,"sixtyDayClose":0.0469},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":130287108,"yearFounded":1987,"employeeNum":3537,"address":"No.26-01 Republic Plaza,9 Raffles Place,Singapore,Singapore","zipCode":"048619","officePhone":"65 6236 3333","officeFax":"65 6236 4399"},"stockCompanyDetail":{"websiteUrl":"https://parkson.com.sg/","stockEarnings":[{"period":"1week","weight":0.3551},{"period":"1month","weight":0.5263},{"period":"3month","weight":2.5024},{"period":"6month","weight":1.877},{"period":"1year","weight":1.6952},{"period":"ytd","weight":1.9175}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.074},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.2784},{"period":"ytd","weight":0.1379}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Parkson Retail Asia Limited is a Singapore-based investment holding company. The Company is a Southeast Asian department store retailer in Malaysia. The Company through its subsidiaries is engaged in the operation of department stores; trading of apparels and consumer products; and investment holding and others. It operates through two segments: operation and management of retail stores, and investment holding and others. The Company’s geographical segments include Malaysia, Vietnam, Myanmar, and Cambodia. The Company has approximately 37 department stores in Malaysia. Its subsidiaries include Parkson Corporation Sdn Bhd, Centro Retail Pte Ltd, Parkson Myanmar Co Pte Ltd, and Parkson Yangon Co Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.005418},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.053295},{"month":3,"riseRate":0.5,"avgChangeRate":-0.046236},{"month":4,"riseRate":0.357143,"avgChangeRate":0.017965},{"month":5,"riseRate":0.428571,"avgChangeRate":0.264447},{"month":6,"riseRate":0.5,"avgChangeRate":0.188202},{"month":7,"riseRate":0.428571,"avgChangeRate":0.025543},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.038388},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.038735},{"month":10,"riseRate":0.076923,"avgChangeRate":-0.058736},{"month":11,"riseRate":0.153846,"avgChangeRate":-0.033127},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.007093}],"exchange":"SGX","name":"Parkson Retail","nameEN":"Parkson Retail"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"O9E.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O9E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"O9E.SI","amount":0.04,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-05","defaultRemindTime":1748997000000,"name":"百盛零售亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-05","currency":"SGD","dateTimestamp":1748966400000,"payDate":"2025-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O9E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-12","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O9E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O9E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O9E.SI","date":"2025-07-22","current":3.661545,"percent":0.998066,"low":-6.461096,"twenty":-0.109778,"median":0.991986,"eighty":1.946461,"high":3.661545,"avg":0.370721,"sd":2.20498,"marketCap":97701000},"quantilePoints":[{"date":"2020-07-24","current":-0.340284,"twenty":-1.194828,"median":-0.16484,"eighty":4.786921,"marketCap":12128400},{"date":"2020-07-30","current":-0.321379,"twenty":-1.194828,"median":-0.171479,"eighty":4.675391,"marketCap":11454600},{"date":"2020-08-07","current":-0.302475,"twenty":-1.198523,"median":-0.174818,"eighty":4.566661,"marketCap":10780800},{"date":"2020-08-14","current":-0.321379,"twenty":-1.202218,"median":-0.174818,"eighty":4.53083,"marketCap":11454600},{"date":"2020-08-21","current":-0.264665,"twenty":-1.202218,"median":-0.181324,"eighty":4.432334,"marketCap":9433200},{"date":"2020-08-28","current":-0.321379,"twenty":-1.202218,"median":-0.19504,"eighty":4.248303,"marketCap":11454600},{"date":"2020-09-04","current":-0.321379,"twenty":-1.202218,"median":-0.199774,"eighty":4.196979,"marketCap":11454600},{"date":"2020-09-11","current":-0.28357,"twenty":-1.202218,"median":-0.20174,"eighty":4.175233,"marketCap":10107000},{"date":"2020-09-18","current":-0.28357,"twenty":-1.202218,"median":-0.20174,"eighty":4.153487,"marketCap":10107000},{"date":"2020-09-25","current":-0.28357,"twenty":-1.202218,"median":-0.20174,"eighty":4.131741,"marketCap":10107000},{"date":"2020-10-02","current":-0.28357,"twenty":-1.202218,"median":-0.208747,"eighty":4.109995,"marketCap":10107000},{"date":"2020-10-09","current":-0.264665,"twenty":-1.202218,"median":-0.215952,"eighty":4.109485,"marketCap":9433200},{"date":"2020-10-16","current":-0.079338,"twenty":-1.202218,"median":-0.215952,"eighty":4.080291,"marketCap":6738000},{"date":"2020-10-23","current":-0.095205,"twenty":-1.202218,"median":-0.215952,"eighty":4.056289,"marketCap":8085600},{"date":"2020-10-30","current":-0.071404,"twenty":-1.202218,"median":-0.215952,"eighty":3.960282,"marketCap":6064200},{"date":"2020-11-06","current":-0.099672,"twenty":-1.202218,"median":-0.215952,"eighty":3.939852,"marketCap":8085600},{"date":"2020-11-13","current":-0.107978,"twenty":-1.202218,"median":-0.215952,"eighty":3.912279,"marketCap":8759400},{"date":"2020-11-20","current":-0.107978,"twenty":-1.202218,"median":-0.215952,"eighty":3.888277,"marketCap":8759400},{"date":"2020-11-27","current":-0.107978,"twenty":-1.202218,"median":-0.215952,"eighty":3.849043,"marketCap":8759400},{"date":"2020-12-04","current":-0.116284,"twenty":-1.202218,"median":-0.215952,"eighty":3.840274,"marketCap":9433200},{"date":"2020-12-11","current":-0.099672,"twenty":-1.202218,"median":-0.215952,"eighty":3.816272,"marketCap":8085600},{"date":"2020-12-18","current":-0.099672,"twenty":-1.202218,"median":-0.215952,"eighty":3.79707,"marketCap":8085600},{"date":"2020-12-24","current":-0.099672,"twenty":-1.202218,"median":-0.220338,"eighty":3.79227,"marketCap":8085600},{"date":"2020-12-31","current":-0.099672,"twenty":-1.202218,"median":-0.224723,"eighty":3.79227,"marketCap":8085600},{"date":"2021-01-08","current":-0.099672,"twenty":-1.202218,"median":-0.226235,"eighty":3.768268,"marketCap":8085600},{"date":"2021-01-15","current":-0.116284,"twenty":-1.202218,"median":-0.226235,"eighty":3.763468,"marketCap":9433200},{"date":"2021-01-22","current":-0.107978,"twenty":-1.202218,"median":-0.226235,"eighty":3.744267,"marketCap":8759400},{"date":"2021-01-29","current":-0.107978,"twenty":-1.202218,"median":-0.226235,"eighty":3.720265,"marketCap":8759400},{"date":"2021-02-05","current":-0.099672,"twenty":-1.202218,"median":-0.226235,"eighty":3.720265,"marketCap":8085600},{"date":"2021-02-11","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.711635,"marketCap":8759400},{"date":"2021-02-19","current":-0.101333,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8085600},{"date":"2021-02-26","current":-0.101333,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8085600},{"date":"2021-03-05","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8759400},{"date":"2021-03-12","current":-0.101333,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":8085600},{"date":"2021-03-19","current":-0.126667,"twenty":-1.202218,"median":-0.226235,"eighty":3.696263,"marketCap":10107000},{"date":"2021-03-26","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.677062,"marketCap":8759400},{"date":"2021-04-01","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.672262,"marketCap":8759400},{"date":"2021-04-09","current":-0.118222,"twenty":-1.202218,"median":-0.226235,"eighty":3.624258,"marketCap":9433200},{"date":"2021-04-16","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":3.600256,"marketCap":8759400},{"date":"2021-04-23","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.853246,"marketCap":8759400},{"date":"2021-04-30","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.786261,"marketCap":8759400},{"date":"2021-05-07","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.746071,"marketCap":8759400},{"date":"2021-05-12","current":-0.109778,"twenty":-1.202218,"median":-0.226235,"eighty":1.741605,"marketCap":8759400},{"date":"2021-05-21","current":-0.067163,"twenty":-1.202218,"median":-0.226235,"eighty":1.275488,"marketCap":8085600},{"date":"2021-05-28","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.067163,"marketCap":7411800},{"date":"2021-06-04","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.067168,"marketCap":8085600},{"date":"2021-06-10","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.070798,"marketCap":8759400},{"date":"2021-06-18","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072218,"marketCap":8759400},{"date":"2021-06-25","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072764,"marketCap":8085600},{"date":"2021-07-01","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072766,"marketCap":8085600},{"date":"2021-07-08","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072766,"marketCap":8085600},{"date":"2021-07-14","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.072766,"marketCap":8759400},{"date":"2021-07-23","current":-0.072766,"twenty":-1.202218,"median":-0.226235,"eighty":-0.076167,"marketCap":8759400},{"date":"2021-07-30","current":-0.067168,"twenty":-1.202218,"median":-0.226235,"eighty":-0.076167,"marketCap":8085600},{"date":"2021-08-06","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.076167,"marketCap":7411800},{"date":"2021-08-13","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.078357,"marketCap":7411800},{"date":"2021-08-20","current":-0.061571,"twenty":-1.202218,"median":-0.226235,"eighty":-0.078363,"marketCap":7411800},{"date":"2021-08-27","current":-4.615068,"twenty":-1.205649,"median":-0.226235,"eighty":-0.079338,"marketCap":6738000},{"date":"2021-09-03","current":-4.615068,"twenty":-1.229271,"median":-0.226856,"eighty":-0.082267,"marketCap":6738000},{"date":"2021-09-09","current":-5.538082,"twenty":-1.252036,"median":-0.232,"eighty":-0.087272,"marketCap":8085600},{"date":"2021-09-17","current":-5.538082,"twenty":-1.297564,"median":-0.232,"eighty":-0.088497,"marketCap":8085600},{"date":"2021-09-24","current":-4.615068,"twenty":-1.320328,"median":-0.232,"eighty":-0.088497,"marketCap":6738000},{"date":"2021-10-01","current":-4.615068,"twenty":-1.343093,"median":-0.233469,"eighty":-0.088497,"marketCap":6738000},{"date":"2021-10-08","current":-5.538082,"twenty":-1.388621,"median":-0.236518,"eighty":-0.092551,"marketCap":8085600},{"date":"2021-10-15","current":-5.538082,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-10-21","current":-5.999589,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8759400},{"date":"2021-10-29","current":-5.999589,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8759400},{"date":"2021-11-05","current":-5.538082,"twenty":-1.411386,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-11-12","current":-5.538082,"twenty":-1.43415,"median":-0.236518,"eighty":-0.092889,"marketCap":8085600},{"date":"2021-11-19","current":-5.999589,"twenty":-1.456914,"median":-0.236518,"eighty":-0.095205,"marketCap":8759400},{"date":"2021-11-26","current":-5.538082,"twenty":-1.525207,"median":-0.241003,"eighty":-0.099672,"marketCap":8085600},{"date":"2021-12-03","current":-5.076575,"twenty":-1.570735,"median":-0.245152,"eighty":-0.099672,"marketCap":7411800},{"date":"2021-12-10","current":-5.076575,"twenty":-1.5935,"median":-0.245152,"eighty":-0.099672,"marketCap":7411800},{"date":"2021-12-17","current":-5.538082,"twenty":-1.707321,"median":-0.245457,"eighty":-0.099672,"marketCap":8085600},{"date":"2021-12-24","current":-5.538082,"twenty":-1.845348,"median":-0.246802,"eighty":-0.101332,"marketCap":8085600},{"date":"2021-12-31","current":-5.076575,"twenty":-1.872891,"median":-0.249488,"eighty":-0.102834,"marketCap":7411800},{"date":"2022-01-07","current":-5.076575,"twenty":-1.872891,"median":-0.255367,"eighty":-0.102834,"marketCap":7411800},{"date":"2022-01-14","current":-5.076575,"twenty":-1.900433,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-01-21","current":-5.076575,"twenty":-1.927976,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-01-28","current":-5.076575,"twenty":-1.955518,"median":-0.255367,"eighty":-0.106197,"marketCap":7411800},{"date":"2022-02-04","current":-5.076575,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":7411800},{"date":"2022-02-11","current":-4.615068,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-02-18","current":-4.615068,"twenty":-2.010603,"median":-0.262261,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-02-25","current":0.688019,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-03-04","current":0.299644,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":8085600},{"date":"2022-03-11","current":0.299644,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":8085600},{"date":"2022-03-18","current":0.199763,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":5390400},{"date":"2022-03-25","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-01","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-08","current":0.224733,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6064200},{"date":"2022-04-14","current":0.249704,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-04-22","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-04-29","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-05-06","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.109777,"marketCap":6738000},{"date":"2022-05-13","current":0.258915,"twenty":-2.010603,"median":-0.264665,"eighty":-0.107978,"marketCap":6738000},{"date":"2022-05-20","current":1.113334,"twenty":-1.983061,"median":-0.259673,"eighty":-0.107978,"marketCap":28973400},{"date":"2022-05-27","current":1.139225,"twenty":-1.983061,"median":-0.257085,"eighty":-0.107978,"marketCap":29647200},{"date":"2022-06-03","current":0.983876,"twenty":-1.933484,"median":-0.255367,"eighty":-0.107978,"marketCap":25604400},{"date":"2022-06-10","current":0.274284,"twenty":-1.927976,"median":-0.255367,"eighty":-0.106197,"marketCap":22235400},{"date":"2022-06-17","current":0.274284,"twenty":-1.900433,"median":-0.255367,"eighty":-0.106197,"marketCap":22235400},{"date":"2022-06-24","current":0.257661,"twenty":-1.872891,"median":-0.255367,"eighty":-0.106197,"marketCap":20887800},{"date":"2022-07-01","current":0.290908,"twenty":-1.872891,"median":-0.252409,"eighty":-0.102834,"marketCap":23583000},{"date":"2022-07-08","current":0.265973,"twenty":-1.845348,"median":-0.246802,"eighty":-0.101333,"marketCap":21561600},{"date":"2022-07-15","current":0.274284,"twenty":-1.707321,"median":-0.245761,"eighty":-0.099672,"marketCap":22235400},{"date":"2022-07-22","current":0.299219,"twenty":-1.5935,"median":-0.245152,"eighty":-0.099672,"marketCap":24256800},{"date":"2022-07-29","current":0.307531,"twenty":-1.557077,"median":-0.245152,"eighty":-0.099672,"marketCap":24930600},{"date":"2022-08-05","current":0.45714,"twenty":-1.511549,"median":-0.245152,"eighty":-0.099672,"marketCap":37059000},{"date":"2022-08-19","current":1.598073,"twenty":-1.43415,"median":-0.236518,"eighty":-0.099672,"marketCap":53230200},{"date":"2022-08-22","current":1.719445,"twenty":-1.43415,"median":-0.236518,"eighty":-0.099672,"marketCap":57273000},{"date":"2022-09-12","current":1.355327,"twenty":-1.320328,"median":-0.236518,"eighty":-0.096098,"marketCap":45144600},{"date":"2022-09-23","current":1.011438,"twenty":-1.252036,"median":-0.232,"eighty":-0.092889,"marketCap":33690000},{"date":"2022-09-30","current":0.99121,"twenty":-1.223686,"median":-0.232,"eighty":-0.092888,"marketCap":33016200},{"date":"2022-10-07","current":1.31487,"twenty":-1.202218,"median":-0.232,"eighty":-0.088497,"marketCap":43797000},{"date":"2022-10-14","current":1.15304,"twenty":-1.202218,"median":-0.230776,"eighty":-0.088497,"marketCap":38406600},{"date":"2022-10-21","current":0.970981,"twenty":-1.202218,"median":-0.230776,"eighty":-0.088497,"marketCap":32342400},{"date":"2022-10-28","current":0.869837,"twenty":-1.202218,"median":-0.231388,"eighty":-0.088497,"marketCap":28973400},{"date":"2022-11-04","current":1.011438,"twenty":-1.202218,"median":-0.231388,"eighty":-0.088497,"marketCap":33690000},{"date":"2022-11-11","current":1.173268,"twenty":-1.202218,"median":-0.232,"eighty":-0.088497,"marketCap":39080400},{"date":"2022-11-18","current":0.699477,"twenty":-1.202218,"median":-0.226856,"eighty":-0.088497,"marketCap":37059000},{"date":"2022-11-25","current":0.724913,"twenty":-1.180749,"median":-0.226235,"eighty":-0.088497,"marketCap":38406600},{"date":"2022-12-02","current":0.813937,"twenty":-1.180749,"median":-0.226235,"eighty":-0.087272,"marketCap":43123200},{"date":"2022-12-09","current":1.068292,"twenty":-1.180749,"median":-0.226235,"eighty":-0.081095,"marketCap":56599200},{"date":"2022-12-16","current":1.131881,"twenty":-1.159281,"median":-0.226235,"eighty":-0.079338,"marketCap":59968200},{"date":"2022-12-23","current":1.055575,"twenty":-1.137813,"median":-0.224723,"eighty":-0.078363,"marketCap":55925400},{"date":"2022-12-30","current":1.042857,"twenty":-1.137813,"median":-0.215952,"eighty":-0.072766,"marketCap":55251600},{"date":"2023-01-06","current":0.991986,"twenty":-1.137813,"median":-0.211827,"eighty":-0.072766,"marketCap":52556400},{"date":"2023-01-13","current":0.902961,"twenty":-1.137813,"median":-0.20174,"eighty":-0.072766,"marketCap":47839800},{"date":"2023-01-20","current":0.928397,"twenty":-1.116345,"median":-0.20174,"eighty":-0.070798,"marketCap":49187400},{"date":"2023-01-27","current":0.915679,"twenty":-1.116345,"median":-0.20174,"eighty":-0.070798,"marketCap":48513600},{"date":"2023-02-03","current":1.131881,"twenty":-1.116345,"median":-0.20174,"eighty":-0.067168,"marketCap":59968200},{"date":"2023-02-10","current":1.119163,"twenty":-1.11545,"median":-0.197808,"eighty":-0.067168,"marketCap":59294400},{"date":"2023-02-17","current":1.297212,"twenty":-1.094877,"median":-0.191653,"eighty":-0.067168,"marketCap":68727600},{"date":"2023-02-24","current":2.157488,"twenty":-1.073409,"median":-0.181324,"eighty":-0.067168,"marketCap":61315800},{"date":"2023-03-03","current":1.778149,"twenty":-1.05194,"median":-0.174818,"eighty":-0.067163,"marketCap":50535000},{"date":"2023-03-08","current":1.707023,"twenty":1.735473,"median":1.778149,"eighty":1.778149,"marketCap":48513600},{"date":"2023-03-17","current":1.920401,"twenty":-0.901663,"median":-0.171479,"eighty":-0.061571,"marketCap":54577800},{"date":"2023-03-23","current":1.920401,"twenty":-0.824378,"median":-0.171479,"eighty":-0.061571,"marketCap":54577800},{"date":"2023-03-31","current":1.94411,"twenty":-0.751386,"median":-0.16484,"eighty":-0.061571,"marketCap":55251600},{"date":"2023-04-06","current":1.872984,"twenty":-0.751386,"median":-0.16484,"eighty":0.199763,"marketCap":53230200},{"date":"2023-04-13","current":1.635897,"twenty":-0.729918,"median":-0.16484,"eighty":0.199763,"marketCap":46492200},{"date":"2023-04-21","current":1.757433,"twenty":-0.70845,"median":-0.16484,"eighty":0.224733,"marketCap":50535000},{"date":"2023-04-28","current":1.757433,"twenty":-0.644045,"median":-0.16484,"eighty":0.224733,"marketCap":50535000},{"date":"2023-05-05","current":1.687136,"twenty":-0.415903,"median":-0.161392,"eighty":0.249349,"marketCap":48513600},{"date":"2023-05-12","current":1.687136,"twenty":-0.394205,"median":-0.160343,"eighty":0.249704,"marketCap":48513600},{"date":"2023-05-19","current":1.986497,"twenty":-0.378093,"median":-0.159295,"eighty":0.257661,"marketCap":67380000},{"date":"2023-05-26","current":2.125552,"twenty":-0.378093,"median":-0.151305,"eighty":0.258915,"marketCap":72096600},{"date":"2023-06-01","current":1.926902,"twenty":-0.378093,"median":-0.151305,"eighty":0.258915,"marketCap":65358600},{"date":"2023-06-09","current":1.708388,"twenty":-0.359189,"median":-0.151305,"eighty":0.258915,"marketCap":57946800},{"date":"2023-06-16","current":1.767983,"twenty":-0.354433,"median":-0.148356,"eighty":0.258915,"marketCap":59968200},{"date":"2023-06-23","current":1.430278,"twenty":-0.347299,"median":-0.148356,"eighty":0.265973,"marketCap":48513600},{"date":"2023-06-30","current":1.470008,"twenty":-0.347299,"median":-0.148356,"eighty":0.274284,"marketCap":49861200},{"date":"2023-07-07","current":1.509738,"twenty":-0.347299,"median":-0.148356,"eighty":0.290908,"marketCap":51208800},{"date":"2023-07-14","current":1.569333,"twenty":-0.347299,"median":-0.145956,"eighty":0.290908,"marketCap":53230200},{"date":"2023-07-21","current":1.648793,"twenty":-0.347212,"median":-0.141596,"eighty":0.299219,"marketCap":55925400},{"date":"2023-07-28","current":1.728253,"twenty":-0.340284,"median":-0.141596,"eighty":0.299644,"marketCap":58620600},{"date":"2023-08-04","current":1.668658,"twenty":-0.340284,"median":-0.132333,"eighty":0.299644,"marketCap":56599200},{"date":"2023-08-11","current":1.708388,"twenty":-0.321379,"median":-0.132333,"eighty":0.307531,"marketCap":57946800},{"date":"2023-08-18","current":1.865771,"twenty":-0.321379,"median":-0.132333,"eighty":0.324154,"marketCap":53904000},{"date":"2023-08-23","current":1.842449,"twenty":-0.321379,"median":-0.131872,"eighty":0.329141,"marketCap":53230200},{"date":"2023-09-25","current":1.515939,"twenty":-0.30644,"median":-0.131872,"eighty":0.515322,"marketCap":43797000},{"date":"2023-10-09","current":1.562584,"twenty":-0.302475,"median":-0.131872,"eighty":0.668955,"marketCap":45144600},{"date":"2023-10-16","current":1.539261,"twenty":-0.300773,"median":-0.126667,"eighty":0.682428,"marketCap":44470800},{"date":"2023-10-30","current":1.445973,"twenty":-0.284939,"median":-0.126667,"eighty":0.704564,"marketCap":41775600},{"date":"2023-11-27","current":1.38532,"twenty":-0.277652,"median":-0.123401,"eighty":0.740174,"marketCap":38406600},{"date":"2024-01-15","current":1.531143,"twenty":-0.277652,"median":-0.109778,"eighty":0.854419,"marketCap":42449400},{"date":"2024-01-22","current":1.482535,"twenty":-0.277652,"median":-0.109778,"eighty":0.875988,"marketCap":41101800},{"date":"2024-03-15","current":1.382259,"twenty":-0.28357,"median":-0.109778,"eighty":0.913525,"marketCap":36385200},{"date":"2024-03-22","current":1.279869,"twenty":-0.28357,"median":-0.109778,"eighty":0.929673,"marketCap":33690000},{"date":"2024-03-28","current":1.279869,"twenty":-0.28357,"median":-0.109778,"eighty":0.941115,"marketCap":33690000},{"date":"2024-04-05","current":1.305467,"twenty":-0.28357,"median":-0.107978,"eighty":0.956538,"marketCap":34363800},{"date":"2024-04-12","current":1.561441,"twenty":-0.28357,"median":-0.107978,"eighty":0.970981,"marketCap":41101800},{"date":"2024-04-19","current":1.524253,"twenty":-0.28357,"median":-0.107978,"eighty":0.983876,"marketCap":38406600},{"date":"2024-04-26","current":1.444029,"twenty":-0.28357,"median":-0.107978,"eighty":0.991986,"marketCap":36385200},{"date":"2024-05-03","current":1.657959,"twenty":-0.28357,"median":-0.106197,"eighty":1.019965,"marketCap":41775600},{"date":"2024-05-10","current":1.631218,"twenty":-0.28357,"median":-0.106197,"eighty":1.044665,"marketCap":41101800},{"date":"2024-05-17","current":1.627825,"twenty":-0.28357,"median":-0.106197,"eighty":1.068292,"marketCap":45818400},{"date":"2024-05-24","current":1.627825,"twenty":-0.28357,"median":-0.102834,"eighty":1.085547,"marketCap":45818400},{"date":"2024-05-31","current":1.771457,"twenty":-0.28357,"median":-0.101333,"eighty":1.093728,"marketCap":49861200},{"date":"2024-06-07","current":2.130536,"twenty":-0.28357,"median":-0.099672,"eighty":1.112883,"marketCap":59968200},{"date":"2024-06-14","current":1.89115,"twenty":-0.28357,"median":-0.099672,"eighty":1.12425,"marketCap":53230200},{"date":"2024-06-21","current":1.962966,"twenty":-0.28357,"median":-0.099672,"eighty":1.142449,"marketCap":55251600},{"date":"2024-06-28","current":1.819334,"twenty":-0.28357,"median":-0.099672,"eighty":1.170008,"marketCap":51208800},{"date":"2024-07-05","current":2.034782,"twenty":-0.281203,"median":-0.099672,"eighty":1.24398,"marketCap":57273000},{"date":"2024-07-12","current":1.962966,"twenty":-0.268434,"median":-0.099672,"eighty":1.279869,"marketCap":55251600},{"date":"2024-07-19","current":1.939027,"twenty":-0.268434,"median":-0.095205,"eighty":1.290582,"marketCap":54577800},{"date":"2024-07-26","current":1.986904,"twenty":-0.267369,"median":-0.092889,"eighty":1.305467,"marketCap":55925400},{"date":"2024-08-02","current":1.795396,"twenty":-0.267369,"median":-0.088497,"eighty":1.319537,"marketCap":50535000},{"date":"2024-08-08","current":1.771457,"twenty":-0.267369,"median":-0.088497,"eighty":1.347343,"marketCap":49861200},{"date":"2024-08-16","current":1.508132,"twenty":-0.264665,"median":-0.088497,"eighty":1.384708,"marketCap":42449400},{"date":"2024-08-23","current":1.579948,"twenty":-0.264665,"median":-0.088497,"eighty":1.435742,"marketCap":44470800},{"date":"2024-08-30","current":1.579948,"twenty":-0.264665,"median":-0.079338,"eighty":1.465201,"marketCap":44470800},{"date":"2024-09-06","current":1.825788,"twenty":-0.264665,"median":-0.078363,"eighty":1.480182,"marketCap":43797000},{"date":"2024-09-13","current":2.022411,"twenty":-0.264665,"median":-0.075619,"eighty":1.509417,"marketCap":48513600},{"date":"2024-09-20","current":2.022411,"twenty":-0.264665,"median":-0.072766,"eighty":1.524253,"marketCap":48513600},{"date":"2024-09-27","current":1.994322,"twenty":-0.264665,"median":-0.072766,"eighty":1.545085,"marketCap":47839800},{"date":"2024-10-04","current":2.106678,"twenty":-0.264665,"median":-0.070798,"eighty":1.555007,"marketCap":50535000},{"date":"2024-10-11","current":1.994322,"twenty":-0.264665,"median":-0.070798,"eighty":1.567983,"marketCap":47839800},{"date":"2024-10-18","current":1.994322,"twenty":-0.264665,"median":-0.067168,"eighty":1.579505,"marketCap":47839800},{"date":"2024-10-25","current":2.0505,"twenty":-0.260884,"median":-0.067168,"eighty":1.58562,"marketCap":49187400},{"date":"2024-11-01","current":1.966233,"twenty":-0.245761,"median":-0.067168,"eighty":1.603887,"marketCap":47166000},{"date":"2024-11-08","current":1.910055,"twenty":-0.245761,"median":-0.067168,"eighty":1.624073,"marketCap":45818400},{"date":"2024-11-15","current":1.910055,"twenty":-0.245761,"median":-0.067163,"eighty":1.628928,"marketCap":45818400},{"date":"2024-11-22","current":1.975953,"twenty":-0.245761,"median":-0.061571,"eighty":1.639923,"marketCap":45144600},{"date":"2024-11-29","current":2.005445,"twenty":-0.245761,"median":-0.061571,"eighty":1.65672,"marketCap":45818400},{"date":"2024-12-06","current":2.064429,"twenty":-0.245761,"median":-0.053098,"eighty":1.668658,"marketCap":47166000},{"date":"2024-12-13","current":2.034937,"twenty":-0.245761,"median":0.199763,"eighty":1.687136,"marketCap":46492200},{"date":"2024-12-20","current":2.123412,"twenty":-0.245761,"median":0.224733,"eighty":1.697417,"marketCap":48513600},{"date":"2024-12-27","current":2.182396,"twenty":-0.245761,"median":0.224733,"eighty":1.708388,"marketCap":49861200},{"date":"2025-01-03","current":2.123412,"twenty":-0.245761,"median":0.224733,"eighty":1.710133,"marketCap":48513600},{"date":"2025-01-10","current":2.182396,"twenty":-0.245761,"median":0.249349,"eighty":1.722753,"marketCap":49861200},{"date":"2025-01-17","current":2.123412,"twenty":-0.245761,"median":0.249704,"eighty":1.747998,"marketCap":48513600},{"date":"2025-01-24","current":2.152904,"twenty":-0.245761,"median":0.258915,"eighty":1.756835,"marketCap":49187400},{"date":"2025-01-31","current":2.09392,"twenty":-0.245761,"median":0.258915,"eighty":1.757433,"marketCap":47839800},{"date":"2025-02-07","current":2.09392,"twenty":-0.245761,"median":0.258915,"eighty":1.767983,"marketCap":47839800},{"date":"2025-02-14","current":2.123412,"twenty":-0.245761,"median":0.258915,"eighty":1.778149,"marketCap":48513600},{"date":"2025-02-21","current":2.039194,"twenty":-0.245761,"median":0.265973,"eighty":1.787848,"marketCap":49187400},{"date":"2025-02-28","current":2.01126,"twenty":-0.245761,"median":0.274284,"eighty":1.819334,"marketCap":48513600},{"date":"2025-03-07","current":2.01126,"twenty":-0.245761,"median":0.290908,"eighty":1.826177,"marketCap":48513600},{"date":"2025-03-14","current":2.095062,"twenty":-0.245761,"median":0.299219,"eighty":1.850195,"marketCap":50535000},{"date":"2025-03-21","current":2.01126,"twenty":-0.245761,"median":0.299644,"eighty":1.867211,"marketCap":48513600},{"date":"2025-03-28","current":2.01126,"twenty":-0.245761,"median":0.299644,"eighty":1.872984,"marketCap":48513600},{"date":"2025-04-04","current":1.843655,"twenty":-0.245761,"median":0.303588,"eighty":1.881966,"marketCap":44470800},{"date":"2025-04-11","current":1.592247,"twenty":-0.245761,"median":0.315842,"eighty":1.881966,"marketCap":38406600},{"date":"2025-04-17","current":1.620047,"twenty":-0.245761,"median":0.332466,"eighty":1.881966,"marketCap":39080400},{"date":"2025-04-25","current":1.899366,"twenty":-0.245761,"median":0.596164,"eighty":1.881966,"marketCap":45818400},{"date":"2025-05-02","current":1.871434,"twenty":-0.245761,"median":0.693748,"eighty":1.89115,"marketCap":45144600},{"date":"2025-05-09","current":1.899366,"twenty":-0.245761,"median":0.724913,"eighty":1.892793,"marketCap":45818400},{"date":"2025-05-16","current":3.611041,"twenty":-0.245761,"median":0.792467,"eighty":1.899366,"marketCap":96353400},{"date":"2025-05-23","current":3.333268,"twenty":-0.245761,"median":0.853255,"eighty":1.899366,"marketCap":88941600},{"date":"2025-05-30","current":3.35852,"twenty":-0.245761,"median":0.88031,"eighty":1.907641,"marketCap":89615400},{"date":"2025-06-06","current":2.272683,"twenty":-0.230637,"median":0.906202,"eighty":1.910055,"marketCap":60642000},{"date":"2025-06-13","current":2.449447,"twenty":-0.127913,"median":0.915679,"eighty":1.915089,"marketCap":65358600},{"date":"2025-06-20","current":2.398943,"twenty":-0.126667,"median":0.930523,"eighty":1.920401,"marketCap":64011000},{"date":"2025-06-27","current":2.373691,"twenty":-0.12459,"median":0.950752,"eighty":1.92733,"marketCap":63337200},{"date":"2025-07-04","current":2.297935,"twenty":-0.118222,"median":0.970981,"eighty":1.938321,"marketCap":61315800},{"date":"2025-07-11","current":2.297935,"twenty":-0.116284,"median":0.979268,"eighty":1.939027,"marketCap":61315800},{"date":"2025-07-18","current":3.560537,"twenty":-0.109778,"median":0.99121,"eighty":1.94411,"marketCap":95005800},{"date":"2025-07-22","current":3.661545,"twenty":-0.109778,"median":0.991986,"eighty":1.946461,"marketCap":97701000}],"updateTime":1753245043113}}}