SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FortressMinerals

0.210

-0.010-4.55%

Volume:87.90K

Turnover:18.46K

Market Cap:109.90M

PE:13.22

High:0.210

Open:0.210

Low:0.210

Close:0.220

Loading ...

Overview Company News Filings

Fortress Minerals' Attributable Profit Up 6% in Fiscal Q1; Shares Down 5%

Fortress Minerals Earnings For 1QFY2026 Up 7.2% Y-O-Y To US$2.48 Mil

Fortress Minerals Receives Shortfall Notice in Norwest Minerals Rights Issue

Singapore Shares Tumble After US Fed Keeps Interest Rates; Riverstone Down 9%

Fortress Minerals to Acquire Minority Stake in Strategic Venture; Shares Up 5%

Fortress Minerals to Acquire Stake in Norwest Minerals; Shares Down 5%

Fortress Minerals' Attributable Profit Falls 70% in Fiscal Q3

Fortress Minerals Reports 3QFY2025 Earnings of US$0.7 Mil, 70.1% Lower Y-O-Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OAJ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OAJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAJ.SI\",,,,,undefined,":{"symbol":"OAJ.SI","market":"SI","secType":"STK","nameCN":"FortressMinerals","latestPrice":0.21,"timestamp":1752811200050,"preClose":0.22,"halted":0,"volume":87900,"delay":15,"nameEN":"FortressMinerals","floatShares":70721513,"shares":523316100,"eps":0.015879054428334764,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"07-18 12:00:00 SGT Delay","open":0.21,"high":0.21,"low":0.21,"amount":18459,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015879054428334764,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":3.38049,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OAJ.SI\",,,,,undefined,":{"symbol":"OAJ.SI","floatShares":70721513,"roa":"8.01%","roe":"7.47%","lyrEps":0.015531,"volumeRatio":3.38049,"shares":523316100,"dividePrice":0.004383,"high":0.21,"amplitude":0,"preClose":0.22,"low":0.21,"week52Low":0.19,"pbRate":"1.01","psRate":"1.37","week52High":0.29,"institutionHeld":0,"latestPrice":0.21,"eps":0.015879054428334764,"divideRate":0.020871,"volume":87900,"delay":15,"ttmEps":0.015879054428334764,"open":0.21,"prevYearClose":0.24,"prevWeekClose":0.21,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.21,"twentyDayClose":0.215,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OAJ.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548590788","title":"Fortress Minerals' Attributable Profit Up 6% in Fiscal Q1; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548590788","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548590788?lang=en_us&edition=fundamental","pubTime":"2025-07-02 12:56","pubTimestamp":1751432186,"startTime":"0","endTime":"0","summary":"Fortress Minerals'  profit attributable to owners rose 6.1% to $2.5 million in the fiscal first quarter from $2.3 million a year earlier, according to a Tuesday filing with the Singapore Exchange.Shares of the company were down nearly 5% in recent trade on Wednesday.Earnings per share climbed to $0.0047 from $0.0044 in the year-ago period.Revenue jumped 63% year over year to $15.9 million from $9.8 million due to higher exports of iron ore.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fortress Minerals' Attributable Profit Up 6% in Fiscal Q1; Shares Down 5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6001","OAJ.SI","BK6507"],"gpt_icon":1},{"id":"1184841350","title":"Fortress Minerals Earnings For 1QFY2026 Up 7.2% Y-O-Y To US$2.48 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=1184841350","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184841350?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:46","pubTimestamp":1751424403,"startTime":"0","endTime":"0","summary":"Fortress Minerals reported earnings of US$2.48 million ($3.15 million) for the 1QFY2026 ended May 31, 2025, a 7.2% y-o-y increase.The group reported a revenue growth that grew 62.9% y-o-y to US$15.9 m","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/fortress-minerals-earnings-1qfy2026-72-y-o-y-us248-mil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortress Minerals Earnings For 1QFY2026 Up 7.2% Y-O-Y To US$2.48 Mil","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OAJ.SI"],"gpt_icon":0},{"id":"2538446551","title":"Fortress Minerals Receives Shortfall Notice in Norwest Minerals Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446551","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446551?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:56","pubTimestamp":1748411813,"startTime":"0","endTime":"0","summary":"Fortress Minerals  received a shortfall notice from Norwest Minerals  for 139,006,513 shares under the Western Australian miner's rights issue exercise, after meeting subscription conditions, according to a filing with the Singapore Exchange on Tuesday.The application price for the shortfall shares is AU$602,357.The shortfall is from a right issue exercise in which the company had agreed to subscribe for up to 130,000,000 new shares in Norwest Minerals at AU$0.01 per share and 130,000,000 free options at AU$0.03 per share if the rights issue is undersubscribed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6001","OAJ.SI"],"gpt_icon":1},{"id":"2533908734","title":"Singapore Shares Tumble After US Fed Keeps Interest Rates; Riverstone Down 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908734","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533908734?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:46","pubTimestamp":1746697614,"startTime":"0","endTime":"0","summary":"Singapore shares tumbled further on Thursday as investors reacted to the US Federal Reserve's decision to keep interest rates unchanged amid a raging trade war.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,839.14 and 3,875.41 throughout the day. It ended the session at 3,848.22, down 17.15 points or 0.4% compared to Wednesday's close.In company news, DBS's  shares were up under 1% after the financial institution's net profit fell 2% year over year to SG$2.9 billion in the first quarter.Shares of Riverstone  slumped nearly 9% at the close after the company's attributable profit to equity holders declined to 56.4 million Malaysian ringgit during the first quarter of the year from 72.2 million ringgit a year earlier.Meanwhile, Fortress Minerals  was up nearly 5% at the close after the mining company signed a share and purchase agreement with the company's CEO, Sri Ivan Chee Yew Fei, to acquire a 10% stake in Strategic Venture for a cash considerati","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e9775dd1a4ce83dd368638d383526335","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AP4.SI","OAJ.SI","D05.SI"],"gpt_icon":0},{"id":"2533436809","title":"Fortress Minerals to Acquire Minority Stake in Strategic Venture; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533436809","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533436809?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:36","pubTimestamp":1746675376,"startTime":"0","endTime":"0","summary":"Fortress Minerals  signed a share and purchase agreement with the company's CEO, Sri Ivan Chee Yew Fei, to acquire a 10% stake in Strategic Venture for a cash consideration of $3 million, according to a Wednesday filing with the Singapore Exchange.Strategic Venture is the holding company of Cheroh Mining PNG, which is involved in minerals exploration and mining in Papua New Guinea.Shares of the mining company were up nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fortress Minerals to Acquire Minority Stake in Strategic Venture; Shares Up 5%","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAJ.SI","BK6507","BK6001"],"gpt_icon":0},{"id":"2532048002","title":"Fortress Minerals to Acquire Stake in Norwest Minerals; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048002","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:50","pubTimestamp":1746067829,"startTime":"0","endTime":"0","summary":"Fortress Minerals  entered into an agreement with Australia-listed Norwest Minerals  to subscribe to 485,119,510 new shares at AU$0.01 per share and 485,119,510 new options at AU$0.03 per option.Under the agreement, the company has agreed to subscribe for up to 130,000,000 new NML shares at an exercise price of AU$0.01 per share, along with 130,000,000 free NML options at AU$0.03 per option if the rights issue exercise is under-subscribed.the consideration for the proposed subscription will be up to AU$1.3 million.Shares of the iron ore company were down over 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAJ.SI","BK6507","BK7095","BK6001","NWM.AU"],"gpt_icon":0},{"id":"2502004370","title":"Fortress Minerals' Attributable Profit Falls 70% in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004370","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004370?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:22","pubTimestamp":1736479324,"startTime":"0","endTime":"0","summary":"Fortress Minerals'  profit attributable to owners plunged by 70% in the quarter ended Nov. 30, 2024, to $695,798 from $2.3 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share came in at $0.0014 from $0.0045 in the comparable period.Revenue was up nearly 20% year over year to $13.0 million from $10.9 million in the year-ago period, mainly due to strong demand for iron ore from customers.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fortress Minerals' Attributable Profit Falls 70% in Fiscal Q3","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6001","OAJ.SI","BK6507"],"gpt_icon":0},{"id":"2502338074","title":"Fortress Minerals Reports 3QFY2025 Earnings of US$0.7 Mil, 70.1% Lower Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502338074","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502338074?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:25","pubTimestamp":1736396736,"startTime":"0","endTime":"0","summary":"The company’s 9MFY2025 earnings stood at $7.5 million, 20.7% lower y-o-y.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/fortress-minerals-reports-3qfy2025-earnings-us07-mil-701-lower-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fortress Minerals Reports 3QFY2025 Earnings of US$0.7 Mil, 70.1% Lower Y-O-Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OAJ.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OAJ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"OAJ.SI","amount":0.0046,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"FORTRESS MINERALS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-22"},{"date":"2024-08-06","symbol":"OAJ.SI","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"FORTRESS MINERALS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-23"},{"date":"2023-07-06","symbol":"OAJ.SI","amount":0.008,"announcedDate":"2023-06-28","type":"dividend","market":"SI","newRecordDate":"2023-07-07","defaultRemindTime":1688603400000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2023-07-28","payableDate":"2023-07-07","currency":"SGD","dateTimestamp":1688572800000,"payDate":"2023-07-28"},{"market":"SI","date":"2022-07-07","symbol":"OAJ.SI","amount":0.008,"defaultRemindTime":1657153800000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2022-07-28","payableDate":"2022-07-08","currency":"SGD","type":"dividend","dateTimestamp":1657123200000},{"market":"SI","date":"2021-04-29","symbol":"OAJ.SI","amount":0.01,"defaultRemindTime":1619656200000,"name":"FORTRESS MINERALS LIMITED","recordDate":"2021-05-10","payableDate":"2021-04-30","currency":"SGD","type":"dividend","dateTimestamp":1619625600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OAJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.0016,"currency":"SGD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-20","value":0.002,"currency":"SGD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-17","value":0.0016,"currency":"SGD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-10","value":0.01,"currency":"SGD"},{"executeDate":"2022-07-07","recordDate":"2022-07-08","paymentDate":"2022-07-28","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OAJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OAJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OAJ.SI","date":"2025-07-17","current":13.846359,"percent":0.966378,"low":5.632293,"twenty":8.499814,"median":10.419328,"eighty":11.589357,"high":17.065683,"avg":10.211013,"sd":2.010299,"marketCap":115129542},"quantilePoints":[{"date":"2020-07-24","current":10.271155,"twenty":9.957616,"median":34.271045,"eighty":132.254557,"marketCap":107500000},{"date":"2020-07-30","current":9.603222,"twenty":9.952318,"median":34.262367,"eighty":131.87935,"marketCap":100000000},{"date":"2020-08-07","current":10.113286,"twenty":9.967278,"median":34.21516,"eighty":131.677408,"marketCap":105000000},{"date":"2020-08-14","current":10.126863,"twenty":9.973944,"median":34.203128,"eighty":131.624629,"marketCap":105000000},{"date":"2020-08-21","current":9.631491,"twenty":9.965824,"median":34.188099,"eighty":131.490753,"marketCap":100000000},{"date":"2020-08-28","current":10.70438,"twenty":9.922525,"median":34.135854,"eighty":130.55704,"marketCap":110000000},{"date":"2020-09-04","current":10.627084,"twenty":9.928134,"median":11.826623,"eighty":129.154277,"marketCap":110000000},{"date":"2020-09-11","current":10.631125,"twenty":9.94702,"median":11.615177,"eighty":128.873585,"marketCap":110000000},{"date":"2020-09-18","current":10.71424,"twenty":9.965824,"median":11.598838,"eighty":128.747588,"marketCap":110000000},{"date":"2020-09-25","current":10.547453,"twenty":9.973944,"median":11.592098,"eighty":128.603374,"marketCap":110000000},{"date":"2020-10-02","current":9.697415,"twenty":9.973944,"median":11.590352,"eighty":128.052949,"marketCap":100000000},{"date":"2020-10-09","current":8.610078,"twenty":9.922525,"median":11.554494,"eighty":127.342117,"marketCap":125000000},{"date":"2020-10-16","current":6.86023,"twenty":9.833126,"median":11.54716,"eighty":127.22868,"marketCap":100000000},{"date":"2020-10-23","current":7.031374,"twenty":9.724326,"median":11.541719,"eighty":127.186314,"marketCap":102500000},{"date":"2020-10-30","current":6.827666,"twenty":9.701698,"median":11.515246,"eighty":127.026852,"marketCap":100000000},{"date":"2020-11-06","current":6.91874,"twenty":9.669634,"median":11.163079,"eighty":126.83196,"marketCap":100000000},{"date":"2020-11-13","current":7.086974,"twenty":9.650435,"median":11.087056,"eighty":126.800878,"marketCap":102500000},{"date":"2020-11-20","current":7.112616,"twenty":9.603414,"median":11.078237,"eighty":126.781026,"marketCap":102500000},{"date":"2020-11-27","current":7.142339,"twenty":9.571148,"median":11.049644,"eighty":126.682843,"marketCap":102500000},{"date":"2020-12-04","current":7.164245,"twenty":9.552787,"median":11.048018,"eighty":126.522598,"marketCap":102500000},{"date":"2020-12-11","current":7.146881,"twenty":9.543727,"median":11.030918,"eighty":126.453425,"marketCap":102500000},{"date":"2020-12-18","current":8.414921,"twenty":9.532508,"median":10.958466,"eighty":126.426736,"marketCap":120000000},{"date":"2020-12-24","current":8.943276,"twenty":9.522789,"median":10.930205,"eighty":126.396951,"marketCap":127500000},{"date":"2020-12-30","current":9.686917,"twenty":9.526492,"median":10.818221,"eighty":126.368459,"marketCap":137500000},{"date":"2021-01-08","current":9.873117,"twenty":9.527726,"median":10.725753,"eighty":126.358961,"marketCap":140000000},{"date":"2021-01-15","current":8.145618,"twenty":9.519812,"median":10.721161,"eighty":126.33523,"marketCap":155000000},{"date":"2021-01-22","current":8.548765,"twenty":9.489755,"median":10.708081,"eighty":126.325193,"marketCap":162500000},{"date":"2021-01-29","current":7.362041,"twenty":9.46823,"median":10.701949,"eighty":126.275031,"marketCap":140000000},{"date":"2021-02-05","current":7.325972,"twenty":9.464732,"median":10.700621,"eighty":126.265371,"marketCap":140000000},{"date":"2021-02-11","current":7.645114,"twenty":9.075742,"median":10.688957,"eighty":126.226731,"marketCap":145000000},{"date":"2021-02-19","current":8.446443,"twenty":8.721318,"median":10.667548,"eighty":126.220354,"marketCap":160000000},{"date":"2021-02-26","current":8.385227,"twenty":8.664936,"median":10.663754,"eighty":126.167187,"marketCap":160000000},{"date":"2021-03-05","current":8.056998,"twenty":8.5655,"median":10.648331,"eighty":126.054265,"marketCap":155000000},{"date":"2021-03-11","current":8.072015,"twenty":8.446903,"median":10.642174,"eighty":126.019007,"marketCap":155000000},{"date":"2021-03-19","current":8.846252,"twenty":8.487832,"median":10.639838,"eighty":126.002303,"marketCap":170000000},{"date":"2021-03-26","current":9.341637,"twenty":8.553923,"median":10.629105,"eighty":125.964376,"marketCap":180000000},{"date":"2021-04-01","current":9.741366,"twenty":8.562621,"median":10.621185,"eighty":125.924285,"marketCap":187500000},{"date":"2021-04-09","current":10.032026,"twenty":8.56646,"median":10.615006,"eighty":125.903254,"marketCap":192500000},{"date":"2021-04-15","current":9.677268,"twenty":8.581686,"median":10.599559,"eighty":125.843836,"marketCap":185000000},{"date":"2021-04-23","current":9.179408,"twenty":8.587745,"median":10.611651,"eighty":125.755167,"marketCap":222500000},{"date":"2021-04-30","current":12.352915,"twenty":8.605724,"median":10.615006,"eighty":122.573543,"marketCap":300000000},{"date":"2021-05-07","current":14.577294,"twenty":8.651221,"median":10.621185,"eighty":121.631472,"marketCap":355000000},{"date":"2021-05-14","current":15.309205,"twenty":8.68213,"median":10.629105,"eighty":121.519675,"marketCap":372500000},{"date":"2021-05-21","current":14.295576,"twenty":8.700938,"median":10.638983,"eighty":121.485968,"marketCap":347500000},{"date":"2021-05-28","current":13.768349,"twenty":8.721318,"median":10.640422,"eighty":121.460034,"marketCap":332500000},{"date":"2021-06-04","current":15.09986,"twenty":8.731802,"median":10.644941,"eighty":121.36982,"marketCap":365000000},{"date":"2021-06-09","current":15.094845,"twenty":8.735623,"median":10.648019,"eighty":120.248816,"marketCap":365000000},{"date":"2021-06-18","current":13.164602,"twenty":8.740423,"median":10.658323,"eighty":115.855011,"marketCap":322500000},{"date":"2021-06-25","current":13.048356,"twenty":8.837299,"median":10.667392,"eighty":115.668718,"marketCap":320000000},{"date":"2021-07-01","current":13.034482,"twenty":8.844461,"median":10.677968,"eighty":115.666708,"marketCap":320000000},{"date":"2021-07-08","current":13.159381,"twenty":8.857664,"median":10.692651,"eighty":115.655148,"marketCap":325000000},{"date":"2021-07-15","current":13.756265,"twenty":8.876964,"median":10.701949,"eighty":115.619003,"marketCap":340000000},{"date":"2021-07-23","current":9.942129,"twenty":8.912042,"median":10.692651,"eighty":115.532679,"marketCap":315000000},{"date":"2021-07-30","current":9.826947,"twenty":8.931551,"median":10.683463,"eighty":115.4505,"marketCap":310000000},{"date":"2021-08-06","current":9.42541,"twenty":8.950037,"median":10.667548,"eighty":115.346412,"marketCap":297500000},{"date":"2021-08-13","current":8.711406,"twenty":8.912042,"median":10.665983,"eighty":115.274474,"marketCap":275000000},{"date":"2021-08-20","current":7.238363,"twenty":8.856241,"median":10.661526,"eighty":114.258895,"marketCap":230000000},{"date":"2021-08-27","current":8.167229,"twenty":8.817924,"median":10.651725,"eighty":111.284096,"marketCap":257500000},{"date":"2021-09-03","current":7.599476,"twenty":8.717353,"median":10.644941,"eighty":110.237835,"marketCap":237500000},{"date":"2021-09-10","current":7.127532,"twenty":8.60137,"median":10.639838,"eighty":110.127216,"marketCap":222500000},{"date":"2021-09-17","current":6.219542,"twenty":8.563581,"median":10.632135,"eighty":110.027469,"marketCap":195000000},{"date":"2021-09-24","current":6.209484,"twenty":8.446596,"median":10.627084,"eighty":96.118639,"marketCap":195000000},{"date":"2021-10-01","current":5.855388,"twenty":8.407634,"median":10.619424,"eighty":40.764879,"marketCap":185000000},{"date":"2021-10-08","current":6.258359,"twenty":8.385227,"median":10.611728,"eighty":40.684055,"marketCap":197500000},{"date":"2021-10-15","current":7.719693,"twenty":8.279677,"median":10.573146,"eighty":39.78303,"marketCap":217500000},{"date":"2021-10-21","current":7.107744,"twenty":8.237523,"median":10.560054,"eighty":39.758647,"marketCap":200000000},{"date":"2021-10-29","current":6.496964,"twenty":8.144082,"median":10.500363,"eighty":39.741685,"marketCap":182500000},{"date":"2021-11-05","current":6.547572,"twenty":8.085352,"median":10.492016,"eighty":39.418782,"marketCap":185000000},{"date":"2021-11-12","current":6.634826,"twenty":8.042134,"median":10.460123,"eighty":38.118423,"marketCap":187500000},{"date":"2021-11-19","current":6.599876,"twenty":7.869439,"median":10.371321,"eighty":37.685301,"marketCap":187500000},{"date":"2021-11-26","current":6.906847,"twenty":7.765204,"median":10.319502,"eighty":36.122884,"marketCap":197500000},{"date":"2021-12-03","current":6.646164,"twenty":7.710197,"median":10.303926,"eighty":36.097082,"marketCap":190000000},{"date":"2021-12-10","current":7.181625,"twenty":7.599476,"median":10.269894,"eighty":36.069724,"marketCap":205000000},{"date":"2021-12-17","current":7.011804,"twenty":7.490291,"median":10.260624,"eighty":36.015662,"marketCap":200000000},{"date":"2021-12-24","current":6.959396,"twenty":7.362041,"median":10.251711,"eighty":36.004816,"marketCap":197500000},{"date":"2021-12-31","current":7.008745,"twenty":7.256887,"median":10.230263,"eighty":35.987635,"marketCap":197500000},{"date":"2022-01-07","current":7.226018,"twenty":7.238363,"median":10.227576,"eighty":35.983408,"marketCap":205000000},{"date":"2022-01-14","current":7.935421,"twenty":7.238363,"median":10.223926,"eighty":35.982616,"marketCap":207500000},{"date":"2022-01-21","current":8.434803,"twenty":7.245181,"median":10.208063,"eighty":35.97443,"marketCap":220000000},{"date":"2022-01-28","current":7.50991,"twenty":7.256887,"median":10.204164,"eighty":35.958332,"marketCap":197500000},{"date":"2022-02-04","current":8.808701,"twenty":7.257009,"median":10.181741,"eighty":35.952162,"marketCap":230000000},{"date":"2022-02-11","current":8.357856,"twenty":7.25889,"median":10.165879,"eighty":35.929558,"marketCap":217500000},{"date":"2022-02-18","current":7.947689,"twenty":7.272248,"median":10.15851,"eighty":35.914863,"marketCap":207500000},{"date":"2022-02-25","current":7.803446,"twenty":7.290657,"median":10.14944,"eighty":35.847968,"marketCap":205000000},{"date":"2022-03-04","current":9.55629,"twenty":7.310309,"median":10.13582,"eighty":35.777626,"marketCap":252500000},{"date":"2022-03-11","current":8.324499,"twenty":7.320742,"median":10.1183,"eighty":35.755066,"marketCap":220000000},{"date":"2022-03-18","current":9.040444,"twenty":7.32439,"median":10.108359,"eighty":35.746774,"marketCap":237500000},{"date":"2022-03-25","current":8.541099,"twenty":7.347613,"median":10.034933,"eighty":35.674437,"marketCap":225000000},{"date":"2022-04-01","current":8.570835,"twenty":7.367433,"median":10.026152,"eighty":34.967548,"marketCap":225000000},{"date":"2022-04-08","current":8.897306,"twenty":7.374702,"median":9.987789,"eighty":34.497992,"marketCap":235000000},{"date":"2022-04-14","current":8.785356,"twenty":7.395443,"median":9.979577,"eighty":34.478613,"marketCap":232500000},{"date":"2022-04-22","current":8.931914,"twenty":7.440605,"median":9.956546,"eighty":34.472555,"marketCap":237500000},{"date":"2022-04-29","current":8.482231,"twenty":7.467742,"median":9.936424,"eighty":34.461866,"marketCap":227500000},{"date":"2022-05-06","current":11.023969,"twenty":7.468568,"median":9.946153,"eighty":34.459119,"marketCap":220000000},{"date":"2022-05-13","current":10.8354,"twenty":7.490291,"median":9.970188,"eighty":34.454287,"marketCap":217500000},{"date":"2022-05-20","current":11.462447,"twenty":7.505986,"median":9.980839,"eighty":34.453881,"marketCap":227500000},{"date":"2022-05-27","current":11.381134,"twenty":7.53743,"median":10.012794,"eighty":34.451541,"marketCap":225000000},{"date":"2022-06-03","current":11.015316,"twenty":7.576908,"median":10.034366,"eighty":34.440613,"marketCap":217500000},{"date":"2022-06-10","current":11.155618,"twenty":7.592788,"median":10.087401,"eighty":34.432739,"marketCap":215000000},{"date":"2022-06-17","current":10.523572,"twenty":7.598525,"median":10.11535,"eighty":34.423091,"marketCap":202500000},{"date":"2022-06-24","current":9.476954,"twenty":7.618218,"median":10.11431,"eighty":34.377427,"marketCap":182500000},{"date":"2022-07-01","current":9.960169,"twenty":7.640672,"median":10.071371,"eighty":34.359855,"marketCap":192500000},{"date":"2022-07-08","current":12.291357,"twenty":7.64882,"median":10.03465,"eighty":34.355556,"marketCap":187500000},{"date":"2022-07-15","current":12.412696,"twenty":7.686017,"median":10.087401,"eighty":34.348833,"marketCap":190000000},{"date":"2022-07-22","current":12.029214,"twenty":7.715895,"median":10.115333,"eighty":34.338727,"marketCap":182500000},{"date":"2022-07-29","current":11.799617,"twenty":7.74286,"median":10.11948,"eighty":34.334686,"marketCap":177500000},{"date":"2022-08-05","current":11.666373,"twenty":7.758968,"median":10.144776,"eighty":34.332111,"marketCap":175000000},{"date":"2022-08-18","current":11.279723,"twenty":7.759189,"median":10.14592,"eighty":34.331252,"marketCap":170000000},{"date":"2022-08-22","current":11.619878,"twenty":7.75941,"median":10.147064,"eighty":34.330394,"marketCap":175000000},{"date":"2022-09-06","current":10.950331,"twenty":7.760569,"median":10.148252,"eighty":34.328274,"marketCap":167500000},{"date":"2022-09-12","current":11.972222,"twenty":7.761728,"median":10.14944,"eighty":34.326154,"marketCap":182500000},{"date":"2022-09-23","current":10.992588,"twenty":7.765204,"median":10.15444,"eighty":34.319794,"marketCap":170000000},{"date":"2022-09-30","current":11.193533,"twenty":7.771823,"median":10.165815,"eighty":34.306176,"marketCap":175000000},{"date":"2022-10-07","current":9.5502,"twenty":7.781202,"median":10.165847,"eighty":34.305923,"marketCap":170000000},{"date":"2022-10-14","current":9.088562,"twenty":7.790958,"median":10.156945,"eighty":34.296599,"marketCap":162500000},{"date":"2022-10-21","current":9.601188,"twenty":7.790958,"median":10.148252,"eighty":34.296095,"marketCap":170000000},{"date":"2022-10-28","current":9.124005,"twenty":7.79206,"median":10.13582,"eighty":34.292065,"marketCap":160000000},{"date":"2022-11-04","current":8.741403,"twenty":7.801224,"median":10.1183,"eighty":34.279778,"marketCap":155000000},{"date":"2022-11-11","current":9.107484,"twenty":7.844478,"median":10.11431,"eighty":34.267498,"marketCap":157500000},{"date":"2022-11-18","current":9.308368,"twenty":7.857698,"median":10.071371,"eighty":34.26453,"marketCap":160000000},{"date":"2022-11-25","current":9.182044,"twenty":7.902442,"median":10.033196,"eighty":34.261161,"marketCap":157500000},{"date":"2022-12-02","current":9.763024,"twenty":7.931025,"median":10.032026,"eighty":34.257138,"marketCap":165000000},{"date":"2022-12-09","current":10.66324,"twenty":7.943771,"median":10.03465,"eighty":34.223395,"marketCap":180000000},{"date":"2022-12-16","current":10.029565,"twenty":7.94659,"median":10.034933,"eighty":34.211951,"marketCap":170000000},{"date":"2022-12-23","current":10.3711,"twenty":7.971706,"median":10.062011,"eighty":34.205533,"marketCap":175000000},{"date":"2022-12-30","current":10.725124,"twenty":8.008526,"median":10.108359,"eighty":34.200773,"marketCap":180000000},{"date":"2023-01-06","current":10.278473,"twenty":8.011706,"median":10.115341,"eighty":34.191354,"marketCap":172500000},{"date":"2023-01-13","current":10.131192,"twenty":8.020249,"median":10.115341,"eighty":34.189552,"marketCap":167500000},{"date":"2023-01-20","current":10.662196,"twenty":8.037379,"median":10.120661,"eighty":34.187499,"marketCap":177500000},{"date":"2023-01-27","current":10.898809,"twenty":8.042054,"median":10.129027,"eighty":34.181793,"marketCap":180000000},{"date":"2023-02-03","current":12.302187,"twenty":8.04453,"median":10.147064,"eighty":34.158643,"marketCap":202500000},{"date":"2023-02-10","current":12.016374,"twenty":8.046167,"median":10.151935,"eighty":30.72182,"marketCap":200000000},{"date":"2023-02-17","current":11.902972,"twenty":8.046686,"median":10.162945,"eighty":17.002203,"marketCap":200000000},{"date":"2023-02-24","current":11.83997,"twenty":8.0492,"median":10.16647,"eighty":16.603453,"marketCap":200000000},{"date":"2023-03-03","current":11.058482,"twenty":8.050852,"median":10.181741,"eighty":16.168968,"marketCap":187500000},{"date":"2023-03-10","current":11.474354,"twenty":11.632971,"median":11.870897,"eighty":12.108823,"marketCap":195000000},{"date":"2023-03-17","current":13.286634,"twenty":8.056998,"median":10.20433,"eighty":15.475108,"marketCap":225000000},{"date":"2023-03-24","current":11.714637,"twenty":8.05794,"median":10.222977,"eighty":15.319319,"marketCap":195000000},{"date":"2023-03-31","current":11.973765,"twenty":8.072015,"median":10.226127,"eighty":15.309205,"marketCap":200000000},{"date":"2023-04-06","current":12.580409,"twenty":8.115229,"median":10.229341,"eighty":15.170155,"marketCap":210000000},{"date":"2023-04-14","current":11.731564,"twenty":8.126033,"median":10.237744,"eighty":15.106966,"marketCap":195000000},{"date":"2023-04-21","current":11.943015,"twenty":8.136166,"median":10.259187,"eighty":15.095848,"marketCap":200000000},{"date":"2023-04-28","current":11.574106,"twenty":8.141161,"median":10.264819,"eighty":14.944275,"marketCap":195000000},{"date":"2023-05-05","current":11.488423,"twenty":8.142591,"median":10.268632,"eighty":14.70903,"marketCap":192500000},{"date":"2023-05-12","current":10.420879,"twenty":8.144624,"median":10.274604,"eighty":14.533051,"marketCap":175000000},{"date":"2023-05-19","current":10.731585,"twenty":8.147242,"median":10.2912,"eighty":14.46899,"marketCap":182500000},{"date":"2023-05-26","current":9.950491,"twenty":8.151673,"median":10.278473,"eighty":14.382395,"marketCap":170000000},{"date":"2023-06-01","current":11.078241,"twenty":8.157179,"median":10.304566,"eighty":14.323334,"marketCap":188393796},{"date":"2023-06-09","current":11.116914,"twenty":8.177784,"median":10.330477,"eighty":14.190131,"marketCap":188393796},{"date":"2023-06-16","current":10.858868,"twenty":8.220004,"median":10.332538,"eighty":13.768349,"marketCap":183160635},{"date":"2023-06-23","current":11.566701,"twenty":8.224022,"median":10.364866,"eighty":13.756265,"marketCap":188393796},{"date":"2023-06-30","current":11.635854,"twenty":8.224112,"median":10.3711,"eighty":13.744383,"marketCap":191010376},{"date":"2023-07-07","current":11.790724,"twenty":8.242045,"median":10.412586,"eighty":13.723226,"marketCap":193626957},{"date":"2023-07-14","current":10.119969,"twenty":8.263937,"median":10.420879,"eighty":13.709759,"marketCap":162227991},{"date":"2023-07-21","current":9.273491,"twenty":8.2774,"median":10.391675,"eighty":13.658696,"marketCap":149145088},{"date":"2023-07-28","current":10.068902,"twenty":8.286973,"median":10.364883,"eighty":13.633919,"marketCap":162227991},{"date":"2023-08-04","current":9.98942,"twenty":8.28896,"median":10.344628,"eighty":13.507377,"marketCap":162227991},{"date":"2023-08-11","current":9.619096,"twenty":8.298745,"median":10.330477,"eighty":13.41281,"marketCap":156994830},{"date":"2023-08-18","current":9.216761,"twenty":8.313399,"median":10.304566,"eighty":13.351731,"marketCap":151761669},{"date":"2023-08-23","current":9.892072,"twenty":8.316119,"median":10.304246,"eighty":13.345531,"marketCap":162227991},{"date":"2023-09-11","current":10.601155,"twenty":8.318838,"median":10.304566,"eighty":13.339331,"marketCap":175310893},{"date":"2023-09-25","current":10.603642,"twenty":8.31997,"median":10.306376,"eighty":13.328792,"marketCap":175310893},{"date":"2023-10-09","current":9.018299,"twenty":8.321102,"median":10.304566,"eighty":13.318252,"marketCap":149145088},{"date":"2023-10-16","current":8.523356,"twenty":8.322235,"median":10.304246,"eighty":13.307713,"marketCap":141295347},{"date":"2023-10-30","current":8.205458,"twenty":8.316119,"median":10.303926,"eighty":13.297173,"marketCap":136062186},{"date":"2023-11-27","current":9.83351,"twenty":8.318838,"median":10.2912,"eighty":13.286634,"marketCap":159611410},{"date":"2024-01-15","current":11.56847,"twenty":8.31997,"median":10.303926,"eighty":13.272463,"marketCap":146528508},{"date":"2024-01-22","current":11.057297,"twenty":8.321102,"median":10.304246,"eighty":13.258292,"marketCap":141295347},{"date":"2024-03-15","current":11.520485,"twenty":8.326511,"median":10.316027,"eighty":13.205544,"marketCap":146528508},{"date":"2024-03-22","current":11.451721,"twenty":8.33861,"median":10.330819,"eighty":13.163558,"marketCap":146528508},{"date":"2024-03-28","current":12.839611,"twenty":8.350755,"median":10.344628,"eighty":13.158381,"marketCap":164844571},{"date":"2024-04-05","current":13.060756,"twenty":8.346707,"median":10.334256,"eighty":13.041079,"marketCap":167461152},{"date":"2024-04-12","current":12.979202,"twenty":8.342658,"median":10.332538,"eighty":13.025508,"marketCap":167461152},{"date":"2024-04-19","current":12.316803,"twenty":8.342658,"median":10.332538,"eighty":12.92723,"marketCap":159611410},{"date":"2024-04-26","current":12.118183,"twenty":8.342658,"median":10.332538,"eighty":12.836094,"marketCap":156994830},{"date":"2024-05-03","current":12.545361,"twenty":8.33861,"median":10.330819,"eighty":12.692544,"marketCap":162227991},{"date":"2024-05-10","current":11.544162,"twenty":8.33861,"median":10.330819,"eighty":12.522933,"marketCap":156994830},{"date":"2024-05-17","current":11.997488,"twenty":8.33861,"median":10.330819,"eighty":12.498182,"marketCap":162227991},{"date":"2024-05-24","current":11.756021,"twenty":8.334561,"median":10.330477,"eighty":12.418529,"marketCap":159611410},{"date":"2024-05-31","current":11.000358,"twenty":8.334561,"median":10.330477,"eighty":12.316803,"marketCap":149145088},{"date":"2024-06-07","current":11.024542,"twenty":8.334561,"median":10.330477,"eighty":12.26744,"marketCap":149145088},{"date":"2024-06-14","current":10.419075,"twenty":8.357856,"median":10.359933,"eighty":12.255127,"marketCap":141295347},{"date":"2024-06-21","current":10.578162,"twenty":8.405169,"median":10.40559,"eighty":12.25607,"marketCap":143911927},{"date":"2024-06-28","current":11.31081,"twenty":8.435405,"median":10.420879,"eighty":12.25607,"marketCap":154378249},{"date":"2024-07-05","current":10.98611,"twenty":8.475227,"median":10.494703,"eighty":12.25607,"marketCap":149145088},{"date":"2024-07-12","current":11.056815,"twenty":8.509121,"median":10.500363,"eighty":12.197815,"marketCap":149145088},{"date":"2024-07-19","current":11.251716,"twenty":8.509121,"median":10.500363,"eighty":12.082497,"marketCap":151761669},{"date":"2024-07-26","current":10.277224,"twenty":8.509121,"median":10.460123,"eighty":12.029671,"marketCap":138678766},{"date":"2024-08-02","current":11.294966,"twenty":8.509121,"median":10.460123,"eighty":11.997488,"marketCap":151761669},{"date":"2024-08-08","current":10.006762,"twenty":8.509121,"median":10.420879,"eighty":11.975858,"marketCap":133445605},{"date":"2024-08-16","current":10.65591,"twenty":8.506019,"median":10.391055,"eighty":11.952394,"marketCap":138678766},{"date":"2024-08-23","current":11.347411,"twenty":8.506019,"median":10.374429,"eighty":11.906074,"marketCap":146528508},{"date":"2024-08-30","current":10.995349,"twenty":8.506019,"median":10.374429,"eighty":11.844226,"marketCap":141295347},{"date":"2024-09-06","current":10.602832,"twenty":8.506019,"median":10.359933,"eighty":11.811167,"marketCap":136062186},{"date":"2024-09-13","current":10.174949,"twenty":8.506019,"median":10.327001,"eighty":11.790724,"marketCap":130829025},{"date":"2024-09-20","current":11.089668,"twenty":8.506019,"median":10.316027,"eighty":11.756021,"marketCap":141295347},{"date":"2024-09-27","current":11.997523,"twenty":8.506019,"median":10.316027,"eighty":11.742157,"marketCap":151761669},{"date":"2024-10-04","current":10.230781,"twenty":8.506019,"median":10.306376,"eighty":11.692349,"marketCap":130829025},{"date":"2024-10-11","current":11.573362,"twenty":8.506019,"median":10.306376,"eighty":11.653789,"marketCap":149145088},{"date":"2024-10-18","current":10.50977,"twenty":8.506019,"median":10.306376,"eighty":11.630057,"marketCap":136062186},{"date":"2024-10-25","current":10.860419,"twenty":8.506019,"median":10.304246,"eighty":11.615098,"marketCap":141295347},{"date":"2024-11-01","current":10.640359,"twenty":8.506019,"median":10.304246,"eighty":11.597587,"marketCap":138678766},{"date":"2024-11-08","current":10.548234,"twenty":8.506019,"median":10.304246,"eighty":11.591333,"marketCap":138678766},{"date":"2024-11-15","current":8.706444,"twenty":8.506019,"median":10.277849,"eighty":11.584361,"marketCap":115129542},{"date":"2024-11-22","current":9.72059,"twenty":8.506019,"median":10.269894,"eighty":11.57366,"marketCap":128212444},{"date":"2024-11-29","current":9.688448,"twenty":8.506019,"median":10.259187,"eighty":11.565944,"marketCap":128212444},{"date":"2024-12-06","current":9.714565,"twenty":8.506019,"median":10.230522,"eighty":11.550236,"marketCap":128212444},{"date":"2024-12-13","current":9.086751,"twenty":8.506019,"median":10.224873,"eighty":11.543673,"marketCap":120362703},{"date":"2024-12-20","current":9.174189,"twenty":8.506019,"median":10.204211,"eighty":11.527101,"marketCap":122979283},{"date":"2024-12-27","current":9.378693,"twenty":8.506019,"median":10.184068,"eighty":11.512027,"marketCap":125595864},{"date":"2025-01-03","current":9.306778,"twenty":8.506019,"median":10.166175,"eighty":11.495593,"marketCap":125595864},{"date":"2025-01-10","current":10.851354,"twenty":8.506019,"median":10.15851,"eighty":11.467734,"marketCap":120362703},{"date":"2025-01-17","current":10.873831,"twenty":8.506019,"median":10.15851,"eighty":11.432301,"marketCap":120362703},{"date":"2025-01-24","current":11.432038,"twenty":8.506019,"median":10.15851,"eighty":11.443189,"marketCap":125595864},{"date":"2025-01-31","current":11.729631,"twenty":8.502916,"median":10.156945,"eighty":11.445664,"marketCap":128212444},{"date":"2025-02-07","current":10.996005,"twenty":8.502916,"median":10.156945,"eighty":11.451279,"marketCap":120362703},{"date":"2025-02-14","current":11.197339,"twenty":8.502916,"median":10.156945,"eighty":11.451279,"marketCap":122979283},{"date":"2025-02-21","current":11.608124,"twenty":8.502916,"median":10.156945,"eighty":11.473122,"marketCap":125595864},{"date":"2025-02-28","current":11.267908,"twenty":8.502916,"median":10.163575,"eighty":11.473122,"marketCap":122979283},{"date":"2025-03-07","current":11.405917,"twenty":8.499814,"median":10.154757,"eighty":11.485609,"marketCap":122979283},{"date":"2025-03-14","current":10.884736,"twenty":8.499814,"median":10.161824,"eighty":11.485609,"marketCap":117746122},{"date":"2025-03-21","current":10.881802,"twenty":8.499814,"median":10.18541,"eighty":11.485609,"marketCap":117746122},{"date":"2025-03-28","current":11.097943,"twenty":8.499814,"median":10.21369,"eighty":11.485609,"marketCap":120362703},{"date":"2025-04-04","current":10.167996,"twenty":8.496712,"median":10.228717,"eighty":11.488423,"marketCap":109896381},{"date":"2025-04-11","current":10.189919,"twenty":8.499814,"median":10.22949,"eighty":11.485609,"marketCap":109896381},{"date":"2025-04-17","current":10.085034,"twenty":8.499814,"median":10.22949,"eighty":11.485609,"marketCap":107279800},{"date":"2025-04-25","current":10.336128,"twenty":8.496712,"median":10.256208,"eighty":11.488423,"marketCap":109896381},{"date":"2025-05-02","current":10.834186,"twenty":8.496712,"median":10.260624,"eighty":11.488423,"marketCap":115129542},{"date":"2025-05-09","current":11.445323,"twenty":8.499814,"median":10.269894,"eighty":11.488954,"marketCap":120362703},{"date":"2025-05-16","current":11.444705,"twenty":8.496712,"median":10.278473,"eighty":11.489087,"marketCap":120362703},{"date":"2025-05-23","current":16.346373,"twenty":8.496712,"median":10.323868,"eighty":11.491642,"marketCap":120362703},{"date":"2025-05-30","current":16.40494,"twenty":8.499814,"median":10.335192,"eighty":11.511087,"marketCap":120362703},{"date":"2025-06-06","current":16.417955,"twenty":8.499814,"median":10.364515,"eighty":11.534159,"marketCap":120362703},{"date":"2025-06-13","current":13.580724,"twenty":8.499814,"median":10.364515,"eighty":11.56249,"marketCap":109896381},{"date":"2025-06-20","current":13.800963,"twenty":8.499814,"median":10.364515,"eighty":11.570072,"marketCap":112512961},{"date":"2025-06-27","current":13.308964,"twenty":8.499814,"median":10.364515,"eighty":11.575285,"marketCap":107279800},{"date":"2025-07-04","current":13.020956,"twenty":8.499814,"median":10.364515,"eighty":11.575285,"marketCap":107279800},{"date":"2025-07-11","current":13.271573,"twenty":8.499814,"median":10.367983,"eighty":11.576859,"marketCap":109896381},{"date":"2025-07-17","current":13.846359,"twenty":8.499814,"median":10.419328,"eighty":11.589357,"marketCap":115129542}],"updateTime":1752812379220}}}