US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Corporation

11.03

-0.1500-1.34%

Post-market: 11.050.0200+0.18%19:59 EDT

Volume:2.48M

Turnover:27.54M

Market Cap:5.47B

PE:15.54

High:11.28

Open:11.22

Low:11.01

Close:11.18

52wk High:15.19

52wk Low:10.52

Shares:496.31M

Float Shares:496.31M

Volume Ratio:0.72

T/O Rate:0.50%

Dividend:1.51

Dividend Rate:13.69%

EPS(TTM):0.7099

EPS(LYR):1.24

ROE:4.84%

ROA:4.91%

PB:0.77

PE(LYR):8.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Blue Owl Capital Corporation

Exchange:

NYSE

Establishment Date:

2015

Employees:

- -

Office Location:

399 Park Avenue,37th Floor,New York,New York,United States

Website:

http://www.blueowlcapitalcorporation.com

Zip Code:

10022

Phone:

Fax:

- -

Introduction:

Owl Rock Capital Corporation is a business development company. The fund makes investments in senior secured or unsecured loans, subordinated loans or mezzanine loans and also considers equity-related securities including warrants and preferred stocks also pursues preferred equity investments and common equity investments. Within private equity, it seeks to invest in growth, acquisitions, market or product expansion, refinancings and recapitalizations. It seeks to invest in middle market companies based in the United States, with EBITDA between $10 million and $250 million annually and/or annual revenue of $50 million and $2.5 billion at the time of investment.

Directors

Name

Position

Craig W. Packer

Chief Executive Officer and Director

Edward D Alelio

Chairman of the Board and Director

Christopher M. Temple

Director

Eric Kaye

Director

Melissa Weiler

Director

Victor Woolridge

Director

Shareholders

Name

Position

Craig W. Packer

Chief Executive Officer and Director

Jonathan Lamm

Chief Financial Officer and Chief Operating Officer

Karen Hager

Chief Compliance Officer

Logan Nicholson

President

Matthew Swatt

Co-Chief Accounting Officer and Co-Controller and Co-Treasurer

Neena Reddy

Secretary and Vice President

Shari Withem

Co-Chief Accounting Officer and Co-Controller and Co-Treasurer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OBDC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":11.03,"timestamp":1779480000000,"preClose":11.18,"halted":0,"volume":2484569,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.03,"latestTime":"19:59 EDT","volume":22752,"amount":251089.3046,"timestamp":1779494377192,"change":0.02,"changeRate":0.001813,"amplitude":0.003626},"delay":0,"changeRate":-0.01341681574239717,"floatShares":496305424,"shares":496305424,"eps":0.709887,"marketStatus":"Closed Memorial Day","change":-0.15,"latestTime":"05-22 16:00:00 EDT","open":11.22,"high":11.28,"low":11.005,"amount":27535484.3994,"amplitude":0.024597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.709887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":11.18,"dividendRate":0.136899,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.18,"latestTime":"09:20 EDT","volume":787,"amount":8808.172469000001,"timestamp":1779456002146,"change":0.06,"changeRate":0.005367,"amplitude":0.005367},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.03,"latestTime":"19:59 EDT","volume":22752,"amount":251089.3046,"timestamp":1779494377192,"change":0.02,"changeRate":0.001813,"amplitude":0.003626},"volumeRatio":0.7219425856984943,"impliedVol":0.344,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":496305424,"roa":"4.91%","roe":"4.84%","lyrEps":1.23969,"volumeRatio":0.7219425856984943,"shares":496305424,"dividePrice":1.51,"high":11.28,"amplitude":0.024597,"preClose":11.18,"low":11.005,"week52Low":10.52,"pbRate":"0.77","psRate":"3.07","week52High":15.185,"institutionHeld":0,"latestPrice":11.03,"eps":0.709887,"divideRate":0.136899,"volume":2484569,"delay":0,"ttmEps":0.709887,"open":11.22,"prevYearClose":12.43,"prevWeekClose":11.03,"prevMonthClose":11.72,"prevQuarterClose":11.06,"fiveDayClose":11.21,"twentyDayClose":11.27,"sixtyDayClose":11.72,"dividendPayoutRate":1.2583791109067588,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.09302325581395345,"fiveYearAvgDividendRate":0.10811785159353451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"OBDC","amount":0.31,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-05-06","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"defaultRemindTime":1778097600000,"name":null,"time":"Post Market","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"date":"2026-02-18","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"defaultRemindTime":1771448400000,"name":null,"time":"Post Market","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-31","symbol":"OBDC","amount":0.37,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2026-05-22","current":15.537684,"percent":0.994261,"low":5.941377,"twenty":7.413312,"median":9.031208,"eighty":10.92261,"high":15.699781,"avg":9.178755,"sd":1.932111,"marketCap":5553725271},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803},{"date":"2025-05-09","current":10.827879,"twenty":7.229467,"median":8.120198,"eighty":9.433767,"marketCap":7093321727},{"date":"2025-05-16","current":11.3896,"twenty":7.233383,"median":8.159184,"eighty":9.45858,"marketCap":7461304260},{"date":"2025-05-23","current":11.108761,"twenty":7.243172,"median":8.167538,"eighty":9.499521,"marketCap":7277326894},{"date":"2025-05-30","current":11.428606,"twenty":7.250025,"median":8.178677,"eighty":9.531778,"marketCap":7486856672},{"date":"2025-06-06","current":11.334992,"twenty":7.25394,"median":8.187031,"eighty":9.570237,"marketCap":7425530883},{"date":"2025-06-13","current":11.506617,"twenty":7.25394,"median":8.206525,"eighty":9.607456,"marketCap":7537961495},{"date":"2025-06-20","current":11.373998,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"marketCap":7451083295},{"date":"2025-06-27","current":11.413003,"twenty":7.273519,"median":8.232867,"eighty":11.155567,"marketCap":7476635707},{"date":"2025-07-03","current":11.413003,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"marketCap":7476635707},{"date":"2025-07-11","current":11.405202,"twenty":7.290161,"median":8.248134,"eighty":11.241057,"marketCap":7471525224},{"date":"2025-07-18","current":11.779655,"twenty":7.294836,"median":8.258044,"eighty":11.275704,"marketCap":7716828378},{"date":"2025-07-25","current":11.608031,"twenty":7.297448,"median":8.270572,"eighty":11.32251,"marketCap":7604397766},{"date":"2025-08-01","current":11.139965,"twenty":7.305824,"median":8.278186,"eighty":11.344354,"marketCap":7297768824},{"date":"2025-08-08","current":10.733553,"twenty":7.319529,"median":8.298419,"eighty":11.336552,"marketCap":7195559176},{"date":"2025-08-15","current":10.901265,"twenty":7.322466,"median":8.303989,"eighty":11.32251,"marketCap":7307989789},{"date":"2025-08-22","current":10.72593,"twenty":7.326382,"median":8.311496,"eighty":11.306908,"marketCap":7190448694},{"date":"2025-08-29","current":10.840279,"twenty":7.331276,"median":8.320697,"eighty":11.291306,"marketCap":7267105930},{"date":"2025-09-05","current":10.947004,"twenty":7.332255,"median":8.326267,"eighty":11.288186,"marketCap":7338652683},{"date":"2025-09-12","current":10.878395,"twenty":7.338129,"median":8.331058,"eighty":11.278825,"marketCap":7292658341},{"date":"2025-09-19","current":10.550595,"twenty":7.342045,"median":8.348682,"eighty":11.263222,"marketCap":7072907600},{"date":"2025-09-26","current":10.192301,"twenty":7.344981,"median":8.354114,"eighty":11.2523,"marketCap":6832714928},{"date":"2025-10-03","current":9.704413,"twenty":7.348443,"median":8.358752,"eighty":11.24918,"marketCap":6505644057},{"date":"2025-10-10","current":9.323249,"twenty":7.350879,"median":8.377643,"eighty":11.244499,"marketCap":6250119938},{"date":"2025-10-17","current":9.559571,"twenty":7.351834,"median":8.398669,"eighty":11.239967,"marketCap":6408544891},{"date":"2025-10-24","current":9.910241,"twenty":7.357708,"median":8.409808,"eighty":11.235757,"marketCap":6643627081},{"date":"2025-10-31","current":9.765399,"twenty":7.36456,"median":8.420946,"eighty":11.228897,"marketCap":6546527915},{"date":"2025-11-07","current":9.32394,"twenty":7.366518,"median":8.429301,"eighty":11.216389,"marketCap":6183683667},{"date":"2025-11-14","current":9.21606,"twenty":7.366518,"median":8.443224,"eighty":11.205477,"marketCap":6112136914},{"date":"2025-11-21","current":9.27,"twenty":7.366518,"median":8.460483,"eighty":11.193013,"marketCap":6147910291},{"date":"2025-11-28","current":10.117631,"twenty":7.36755,"median":8.471072,"eighty":11.183652,"marketCap":6710063351},{"date":"2025-12-05","current":10.364214,"twenty":7.370023,"median":8.489673,"eighty":11.169609,"marketCap":6873598787},{"date":"2025-12-12","current":10.133042,"twenty":7.371413,"median":8.645723,"eighty":11.152447,"marketCap":6720284316},{"date":"2025-12-19","current":9.786284,"twenty":7.371413,"median":8.705048,"eighty":11.144646,"marketCap":6490312609},{"date":"2025-12-26","current":9.701521,"twenty":7.371413,"median":8.723782,"eighty":11.133724,"marketCap":6434097303},{"date":"2026-01-02","current":9.578229,"twenty":7.371413,"median":8.742516,"eighty":11.108761,"marketCap":6352329585},{"date":"2026-01-09","current":9.724638,"twenty":7.371413,"median":8.755005,"eighty":11.069755,"marketCap":6449428750},{"date":"2026-01-16","current":9.809401,"twenty":7.376308,"median":8.767494,"eighty":11.015791,"marketCap":6505644057},{"date":"2026-01-23","current":9.716933,"twenty":7.376308,"median":8.773739,"eighty":10.996553,"marketCap":6444318268},{"date":"2026-01-30","current":9.362469,"twenty":7.380223,"median":8.808084,"eighty":10.985503,"marketCap":6209236079},{"date":"2026-02-06","current":8.406958,"twenty":7.387239,"median":8.792473,"eighty":10.966589,"marketCap":5575536265},{"date":"2026-02-13","current":9.139002,"twenty":7.388748,"median":8.830357,"eighty":10.950053,"marketCap":6061032090},{"date":"2026-02-20","current":9.098873,"twenty":7.390094,"median":8.833479,"eighty":10.937856,"marketCap":5708696343},{"date":"2026-02-27","current":9.329728,"twenty":7.390992,"median":8.84243,"eighty":10.931758,"marketCap":5853536408},{"date":"2026-03-06","current":9.202359,"twenty":7.390992,"median":8.943775,"eighty":10.918036,"marketCap":5773624648},{"date":"2026-03-13","current":8.74861,"twenty":7.392593,"median":8.987425,"eighty":10.904314,"marketCap":5488939004},{"date":"2026-03-20","current":9.106833,"twenty":7.393661,"median":9.006512,"eighty":10.892117,"marketCap":5713690828},{"date":"2026-03-27","current":8.844136,"twenty":7.394996,"median":8.947623,"eighty":10.881444,"marketCap":5548872823},{"date":"2026-04-02","current":8.565518,"twenty":7.396961,"median":8.89986,"eighty":10.875346,"marketCap":5374065849},{"date":"2026-04-10","current":8.565518,"twenty":7.399602,"median":8.864934,"eighty":10.861624,"marketCap":5374065849},{"date":"2026-04-17","current":9.234201,"twenty":7.402957,"median":8.875978,"eighty":10.844853,"marketCap":5793602588},{"date":"2026-04-24","current":9.035188,"twenty":7.406765,"median":8.899992,"eighty":10.840279,"marketCap":5668740463},{"date":"2026-05-01","current":9.27942,"twenty":7.408399,"median":8.923128,"eighty":10.838439,"marketCap":5821973182},{"date":"2026-05-08","current":15.699781,"twenty":7.409268,"median":8.967524,"eighty":10.838439,"marketCap":5658043903},{"date":"2026-05-15","current":15.520591,"twenty":7.411667,"median":9.011307,"eighty":10.875346,"marketCap":5593465702},{"date":"2026-05-22","current":15.41032,"twenty":7.413312,"median":9.031208,"eighty":10.92261,"marketCap":5553725271}],"updateTime":1779716888514},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":327331717,"yearFounded":2015,"address":"399 Park Avenue,37th Floor,New York,New York,United States","zipCode":"10022","officePhone":"212-419-3000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.blueowlcapitalcorporation.com","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.0384},{"period":"6month","weight":-0.1062},{"period":"1year","weight":-0.2254},{"period":"ytd","weight":-0.1126}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Owl Rock Capital Corporation is a business development company. The fund makes investments in senior secured or unsecured loans, subordinated loans or mezzanine loans and also considers equity-related securities including warrants and preferred stocks also pursues preferred equity investments and common equity investments. Within private equity, it seeks to invest in growth, acquisitions, market or product expansion, refinancings and recapitalizations. It seeks to invest in middle market companies based in the United States, with EBITDA between $10 million and $250 million annually and/or annual revenue of $50 million and $2.5 billion at the time of investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.00529},{"month":2,"riseRate":0.714286,"avgChangeRate":0.015005},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.058147},{"month":4,"riseRate":0.714286,"avgChangeRate":0.03056},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.00249},{"month":6,"riseRate":0,"avgChangeRate":-0.035237},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018119},{"month":8,"riseRate":0.714286,"avgChangeRate":0.001221},{"month":9,"riseRate":0,"avgChangeRate":-0.06114},{"month":10,"riseRate":0.714286,"avgChangeRate":0.028401},{"month":11,"riseRate":0.857143,"avgChangeRate":0.062124},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.031608}],"exchange":"NYSE","name":"Blue Owl Capital Corporation","nameEN":"Blue Owl Capital Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":{"directors":[{"name":"Craig W. Packer","position":"Chief Executive Officer and Director"},{"name":"Edward D Alelio","position":"Chairman of the Board and Director"},{"name":"Christopher M. Temple","position":"Director"},{"name":"Eric Kaye","position":"Director"},{"name":"Melissa Weiler","position":"Director"},{"name":"Victor Woolridge","position":"Director"}],"executives":[{"name":"Craig W. Packer","position":"Chief Executive Officer and Director"},{"name":"Jonathan Lamm","position":"Chief Financial Officer and Chief Operating Officer"},{"name":"Karen Hager","position":"Chief Compliance Officer"},{"name":"Logan Nicholson","position":"President"},{"name":"Matthew Swatt","position":"Co-Chief Accounting Officer and Co-Controller and Co-Treasurer"},{"name":"Neena Reddy","position":"Secretary and Vice President"},{"name":"Shari Withem","position":"Co-Chief Accounting Officer and Co-Controller and Co-Treasurer"}]}}}