US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Obsidian Energy Ltd.

4.21

-0.2000-4.54%

Post-market: 4.210.0029+0.07%16:42 EDT

Volume:1.04M

Turnover:4.42M

Market Cap:310.21M

PE:-2.27

High:4.33

Open:4.32

Low:4.18

Close:4.41

Loading ...

Overview Company News Filings

Obsidian Energy Announces Date of First Quarter 2025 Results and AGSM Webcast

Obsidian Energy's Price Target, Stock Rating Downgraded by RBC Capital Markets

RBC Downgrades Obsidian Energy to Sector Perform From Outperform, Cuts Price Target to CA$10 From CA$12

MT Newswires Live

Obsidian Energy Announces Closing of the Operated Pembina Asset Sale for ~ $320 Million

Obsidian Energy Provides Update on Offer to Purchase $3.0 Million of our Outstanding Senior Unsecured Notes

Why Obsidian Energy Ltd. (OBE) Is Gaining This Week?

Obsidian Energy Announces TSX Approval for Renewal of Normal Course Issuer Bid

Obsidian Energy Announces Launch of an Offer to Purchase up to $3.0 Million of our Outstanding Senior Unsecured Notes

Obsidian Energy Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Obsidian Energy Confirms Filing of Its 2024 Year End Disclosure Documents

Obsidian Energy Swings to a Q4 Loss on a Charge and Weaker Pricing; Releases First-Half Guidance

Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY

Obsidian Energy Announces First Half 2025 Capital Program and Guidance

Obsidian Energy Announces Fourth Quarter and Full Year 2024 Results

Are Investors Undervaluing Obsidian Energy Ltd. (TSE:OBE) By 35%?

Simply Wall St.

Obsidian Energy Announces Sale of Operated Pembina Assets for $320 Million in Cash, Equity and Assets

Obsidian Energy Announces Increase in 2024 Reserves Across All Categories

Obsidian Energy Announces 2024 Operations Update and Commencement of 2025 Drilling Program

BMO Capital Reaffirms Their Buy Rating on Obsidian Energy (OBE)

Investors in Obsidian Energy (TSE:OBE) have seen massive returns of 786% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OBE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBE\",,,,,undefined,":{"symbol":"OBE","market":"US","secType":"STK","nameCN":"Obsidian Energy Ltd.","latestPrice":4.21,"timestamp":1746043200000,"preClose":4.41,"halted":0,"volume":1044779,"hourTrading":{"tag":"盘后","latestPrice":4.2129,"preClose":4.21,"latestTime":"16:42 EDT","volume":33636,"amount":141703.26451079999,"timestamp":1746045736537},"delay":0,"floatShares":64878163,"shares":73684802,"eps":-1.855662,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"04-30 18:07:45 EDT","open":4.32,"high":4.33,"low":4.18,"amount":4422231.894184,"amplitude":0.034014,"askPrice":4.76,"askSize":100,"bidPrice":3.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.855662,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.41,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.41,"latestTime":"09:02 EDT","volume":664,"amount":2878.13788,"timestamp":1746018129828},"postHourTrading":{"tag":"盘后","latestPrice":4.2129,"preClose":4.21,"latestTime":"16:42 EDT","volume":33636,"amount":141703.26451079999,"timestamp":1746045736537},"volumeRatio":3.116302,"impliedVol":2.0321,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBE\",,,,,undefined,":{"symbol":"OBE","floatShares":64878163,"roa":"-6.43%","roe":"-13.29%","lyrEps":-1.852735,"volumeRatio":3.116302,"shares":73684802,"dividePrice":0,"high":4.33,"amplitude":0.034014,"preClose":4.41,"low":4.18,"week52Low":4.005,"pbRate":"0.30","psRate":"0.59","week52High":9.03,"institutionHeld":0,"latestPrice":4.21,"eps":-1.855662,"divideRate":0,"volume":1044779,"delay":0,"ttmEps":-1.855662,"open":4.32,"prevYearClose":5.79,"prevWeekClose":4.47,"prevMonthClose":5.86,"prevQuarterClose":5.86,"fiveDayClose":4.51,"twentyDayClose":6.02,"sixtyDayClose":5,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532092875","title":"Obsidian Energy Announces Date of First Quarter 2025 Results and AGSM Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092875","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092875?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046800,"startTime":"0","endTime":"0","summary":"The Company's Annual and Special Meeting  is scheduled for Wednesday, May 7, 2025, at 1:00 p.m. MT  at the offices of Obsidian Energy, Suite 200, 207 - 9 Avenue SW, Calgary, Alberta. Access to the Meeting will, subject to Company's by-laws, be limited to essential personnel, registered shareholders and proxyholders entitled to attend and vote at the Meeting as well as invited guests. Additional information about the Meeting can be found on our website.In association with the Meeting, our President and CEO, Stephen Loukas and other members of management will host a webcast presentation after the formal portion of the meeting at 2:00 p.m. MT  .The Presentation will be broadcast live on the Internet and may be accessed either through our website or directly at the webcast portal. Those who wish to listen to the Presentation should connect at least five to 10 minutes prior to the scheduled start time through the following numbers: Canada/U.S.: 1-844-763-8274  International: 1-647-484-8814.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-date-first-210000980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-date-first-210000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2528847740","title":"Obsidian Energy's Price Target, Stock Rating Downgraded by RBC Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528847740","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528847740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901205,"startTime":"0","endTime":"0","summary":"Obsidian Energy's  price target has been reduced to C$10 from $12 while its stock rating was downgraded to Sector Perform from Outperform, RBC Capital Markets said in a Thursday note.Under its base outlook, RBC said Obsidian was trading at an estimated 2025 debt-adjusted cash flow multiple of 3.2x, compared to its oil-weighted Canadian exploration and production peer group average of 3.9x), and at a negative free cash flow yield, compared to 9% by peers. \"We believe that Obsidian should trade at an average/modest discount relative valuation given the upside potential with the company's. Peace River portfolio, partly offset by its limited scale and lack of visibility towards its growth plans.\". RBC noted Obsidian remains in the process of assessing its full- year 2025 development plans and longer-term strategic direction following its transaction with InPlay Oil, citing the \"choppy\" macroeconomic environment. \"At this time, the minimal near-term visibility toward any meaningful catalyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-apos-price-target-144645087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE"],"gpt_icon":0},{"id":"2528791944","title":"RBC Downgrades Obsidian Energy to Sector Perform From Outperform, Cuts Price Target to CA$10 From CA$12","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791944?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:16","pubTimestamp":1744884974,"startTime":"0","endTime":"0","summary":"RBC Downgrades Obsidian Energy to Sector Perform From Outperform, Cuts Price Target to CA$10 From CA$12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","OBE"],"gpt_icon":0},{"id":"2525366027","title":"Obsidian Energy Announces Closing of the Operated Pembina Asset Sale for ~ $320 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525366027","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525366027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:28","pubTimestamp":1744046880,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.   is pleased to announce that we have closed our previously announced divestiture of our operated Pembina assets  to InPlay Oil Corp.   . The Company retained our non-operated holdings in the Pembina Cardium Unit #11.Total consideration received from InPlay was approximately $320 million in three components with an effective date of December 1, 2024, as follows:. $220 million in cash, which was reduced to $211 million after interim closing adjustments ;$85 million of InPlay common shares ; and. InPlay's 34.6 percent working interest in the Willesden Green Cardium Unit #2  oil field, bringing Obsidian Energy's ownership of WGCU#2 to 99.8 percent. The additional interest is estimated by Obsidian Energy to be valued at $15 million.Immediately prior to the Transaction, the Company did not beneficially own or exercise control over any InPlay Shares. Immediately after completion of the T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-closing-operated-172800485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-closing-operated-172800485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Obsidian Energy Announces Closing of the Operated Pembina Asset Sale for ~ $320 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2519057898","title":"Obsidian Energy Provides Update on Offer to Purchase $3.0 Million of our Outstanding Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519057898","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519057898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    today provides an update on the previously announced offer  to purchase for cash, up to an aggregate amount of $3.0 million of our outstanding 11.95 percent Senior Unsecured Notes due July 27, 2027 . The Offer expired on March 11, 2025, and was made on the terms and subject to the conditions set forth in the Offer to Purchase dated February 26, 2025.There were no Notes validly tendered prior to the deadline at 5:00 p.m., EDT, on March 11, 2025. The Company currently has $114.2 million aggregate principal amount of Notes outstanding.Computershare Investor Services Inc. served as the tender agent for the Offer.This announcement is neither an offer to sell nor a solicitation of an offer to buy any of these securities and shall not constitute an offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale is unlawful.All figures are in Canadian dollars unless otherwise stated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-provides-offer-purchase-110000162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-provides-offer-purchase-110000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514881382","title":"Why Obsidian Energy Ltd. (OBE) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670261,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks Are Gaining This Week. In this article, we are going to take a look at where Obsidian Energy Ltd.  stands against other energy stocks that are gaining this week.The energy sector has outperformed the broader market so far this year, with gains of 2.7% against the general market’s surge of 1.48%. This comes after a disappointing 2024 when the energy sector lagged significantly behind gains of 25% by the wider market.READ ALSO:12 Best Oil Refinery Stocks To Invest In According to Analystsand11 Best Natural Gas Stocks To Buy Now. Obsidian Energy Ltd.  is an intermediate-sized oil and gas producer with a well-balanced portfolio of high-quality assets producing over 39,000 boe per day. The company recently announced its Q4 2024 results in which it posted $432 million of funds flow from operations, representing a 14% increase over 2023. OBE’s average 2024 production also surged by 16% to 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-obsidian-energy-ltd-obe-153101065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2514806426","title":"Obsidian Energy Announces TSX Approval for Renewal of Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806426","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806426?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    is pleased to announce that the Toronto Stock Exchange  has accepted Obsidian Energy's notice of intention to renew our normal course issuer bid . The NCIB allows Obsidian Energy to purchase up to 7,144,408 common shares  over a period of 12 months commencing on March 3, 2025. On February 17, 2025, Obsidian Energy had 73,684,802 common shares outstanding and 71,444,080 common shares in our public float. The NCIB will expire no later than March 2, 2026.Obsidian Energy has established an automatic securities purchase plan with a designated broker whereby common shares may be repurchased at times when such purchases would otherwise be prohibited pursuant to regulatory restrictions or self-imposed blackout periods. Under the automatic securities purchase plan and before entering into a self-imposed blackout period, the Company may, but is no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-tsx-approval-120000570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-tsx-approval-120000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2514831170","title":"Obsidian Energy Announces Launch of an Offer to Purchase up to $3.0 Million of our Outstanding Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831170","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831170?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    today announced that we have commenced an offer  to purchase for cash, up to an aggregate amount of $3.0 million  of our outstanding 11.95 percent Senior Unsecured Notes due July 27, 2027, ISINs CA674482AA25 , CA674482AB08  and CA674482AC80 , CUSIP Nos. 674482AA2 , 674482AB0  and 674482AC8  , as disclosed in our year-end 2024 results. As of February 26, 2025, $114.2 million aggregate principal amount of Notes were outstanding. The Offer is being made pursuant to an offer to purchase  and a related letter of transmittal, each dated February 26, 2025, and a notice of guaranteed delivery. The Offer will expire at 5:00 p.m., Eastern Daylight Time, on March 11, 2025, unless extended. Tendered Notes may be withdrawn at any time before the expiry of the Offer.This announcement is neither an offer to sell nor a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-launch-offer-120000545.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-launch-offer-120000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514873836","title":"Obsidian Energy Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:27","pubTimestamp":1740569250,"startTime":"0","endTime":"0","summary":"TSX:OBE Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.1%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 2.6% growth forecast for the Oil and Gas industry in Canada.Performance of the Canadian Oil and Gas industry.The company's shares are down 4.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Obsidian Energy's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-full-2024-earnings-112730808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE"],"gpt_icon":0},{"id":"2514042822","title":"Obsidian Energy Confirms Filing of Its 2024 Year End Disclosure Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042822","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042822?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    announces that it has filed with Canadian securities regulatory authorities its audited Consolidated Financial Statements for the year ended December 31, 2024, and related Management's Discussion and Analysis . Obsidian Energy has also filed its Annual Information Form for the year ended December 31, 2024, which includes the disclosure and reports relating to reserves data and other oil and gas information required pursuant to National Instrument 51-101. Obsidian Energy's Annual Report on Form 40-F for the year ended December 31, 2024, will be filed with the U.S. Securities and Exchange Commission pursuant to its rules and regulations.Copies of these documents may be obtained electronically on the SEDAR+ website , EDGAR website  or Obsidian Energy's website. Hard copies of Obsidian Energy's audited Consolidated Financial Statements and related MD&A are also available upon request, free of charge, by contacting our Investor Relations group or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-confirms-filing-2024-213000157.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-confirms-filing-2024-213000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2514090485","title":"Obsidian Energy Swings to a Q4 Loss on a Charge and Weaker Pricing; Releases First-Half Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090485","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:32","pubTimestamp":1740490329,"startTime":"0","endTime":"0","summary":"Obsidian Energy  edged down in pre-market New York trading after the company swung to a fourth-quarter loss on a one-time charge and weaker oil and gas prices.The company said it lost $284.8 million, or $3.83 per share, compared to a year-prior profit of $34.3 million, or $0.42. Funds flow rose rose 11% to $107.7 million, or $1.39, from $97.0 million, or $1.18.Obsidian said the loss came as it took a non-cash charge against earnings after putting some Alberta assets up for sale. It did not disclose the size of the charge, but the properties were sold earlier this month for $320 million.The company said its oil and gas production in the quarter rose 25% to 40,119 barrels of oil equivalent per day, while its gross profit per barrel equivalent slipped to $57.94 per barrel equivalent from $59.08.The company's shares were last seen down US$0.01 to US$5.81 pre-market. They closed down $0.23 to $8.32 Monday on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-swings-q4-loss-133209161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514291095","title":"Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514291095","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514291095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:42","pubTimestamp":1740487323,"startTime":"0","endTime":"0","summary":"Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43937595/obsidian-energy-q4-eps-0-96-down-from-1-33-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBE"],"gpt_icon":0},{"id":"2514309821","title":"Obsidian Energy Announces First Half 2025 Capital Program and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309821","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309821?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:01","pubTimestamp":1740484860,"startTime":"0","endTime":"0","summary":"Capital plan of 38 net operated wells weighted towards Peace River asset, following up on our 2024 development program. Initiation of Clearwater waterflood program to support future Peace River growth. Mr. Loukas continued, \"The decision to enter into an agreement to sell our operated Pembina assets through the Transaction further focuses our Company and provides us with significantly enhanced liquidity and future optionality to add shareholder value. As such, we are evaluating our development plans for the second half of the year and expect to provide full-year guidance in June.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-first-half-120100505.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-first-half-120100505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2514982460","title":"Obsidian Energy Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982460","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982460?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Average 2024 production increased 16 percent to 37,474 boe/d over 2023. Repurchased and cancelled six percent of shares outstanding for $41.7 million in 2024. 2024 capital program increased production, reserves, and funds flow from operations, and added both Clearwater and Bluesky locations to support Peace River growth. Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    is pleased to report our operating and financial results for the fourth quarter and full year of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-fourth-quarter-120000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-fourth-quarter-120000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2513926999","title":"Are Investors Undervaluing Obsidian Energy Ltd. (TSE:OBE) By 35%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926999?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135612,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Obsidian Energy fair value estimate is CA$13.46. Current share price of CA$8.68 suggests Obsidian Energy is potentially 35% undervalued. The CA$12.50 analyst price target for OBE is 7.1% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Obsidian Energy Ltd.  by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-obsidian-energy-ltd-110012846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ISBC","TV","DCF","BK4211","BK4100","OBE","TSE","FCF","BK4090"],"gpt_icon":0},{"id":"2512453392","title":"Obsidian Energy Announces Sale of Operated Pembina Assets for $320 Million in Cash, Equity and Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453392","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453392?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:22","pubTimestamp":1740003720,"startTime":"0","endTime":"0","summary":"Obsidian Energy to receive $220 million in cash, $85 million in equity and a 34.6 percent interest in the Willesden Green Cardium Unit #2 Field, subject to adjustment in certain circumstances. Transaction results in significantly reduced debt and enhanced liquidity. Positions Obsidian Energy to continue growth and delineation of Peace River asset with additional optionality from remaining light oil business. \"The successful execution of our growth plan to date has put us in a position to rationalize our asset portfolio at a value that we believe to be accretive to our shareholders, while securing increased financial flexibility and meaningfully reducing asset retirement obligations,\" said Stephen Loukas, Obsidian Energy's President and CEO. \"Upon Transaction close, we emerge as a significantly more focused company with an ability to accelerate our shareholder value creation strategy. Pro forma, Obsidian Energy will have a production base of over 29,000 boe/d  with Peace River now becom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-sale-operated-222200901.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-sale-operated-222200901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OBE","BK4588","BK4213","BK4215","EQR"],"gpt_icon":0},{"id":"2508585244","title":"Obsidian Energy Announces Increase in 2024 Reserves Across All Categories","url":"https://stock-news.laohu8.com/highlight/detail?id=2508585244","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508585244?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"Reserve replacement of 146 percent, 229 percent and 296 percent of 2024 production on a proved developed producing  reserves, proved  reserves, and proved plus probable reserves basis, respectively. 1P reserve value increased 23 percent on a per share basis to $2.3 billion . Added 107 new locations to our 2P Peace River reserves, totalling 160 net locations for the area. \"Volume and value increases across all our reserves categories reflect the high level of development activity and success of our 2024 capital program,\" said Stephen Loukas, Obsidian Energy's President and CEO. \"We more than replaced production in all reserve categories  - signifying the eighth year in a row that we achieved such gains in 1P and 2P reserves - while also generating a recycle ratio over two times on a 2P basis. Focusing on our Peace River asset, the impact of increased development, field extensions, delineation drilling and the Peace River Clearwater acquisition added 107 new locations out of the total 11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-increase-2024-120000723.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-increase-2024-120000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2503524505","title":"Obsidian Energy Announces 2024 Operations Update and Commencement of 2025 Drilling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524505","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524505?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"Estimated 2024 average production of approximately 37,450 boe/d exceeded the top end of our guidance range. Completion of 2024 capital program provided furthers delineation of Peace River acreage. Successful results from first wells drilled in new Peavine and Gift Lake areas in Peace River with the Peavine 8-13 Pad achieving an average 30-day initial production  rate of 302 boe/d  per well. Pembina results exceeded expectations with current production of over 1,100 boe/d from the two-well 12-19 Pad. Obsidian Energy completed our fourth quarter 2024 drilling program with four rigs in operation - three drilling rigs in our Peace River area and one in our Willesden Green area. In 2024, a total of 66  operated wells were rig released  and 65  operated wells were brought on production by the end of the year . The three  wells yet to be placed on production at year-end were brought onstream in the last few days. Obsidian Energy also participated in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-2024-operations-120000201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-2024-operations-120000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2491800300","title":"BMO Capital Reaffirms Their Buy Rating on Obsidian Energy (OBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491800300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491800300?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:05","pubTimestamp":1734120346,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Jeremy Mccrea maintained a Buy rating on Obsidian Energy (OBE – Research Report) today and set a price target of C$12.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-reaffirms-their-buy-rating-on-obsidian-energy-obe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-reaffirms-their-buy-rating-on-obsidian-energy-obe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBE","BMO"],"gpt_icon":0},{"id":"2491906323","title":"Investors in Obsidian Energy (TSE:OBE) have seen massive returns of 786% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491906323","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491906323?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:09","pubTimestamp":1734084548,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. And highest quality companies can see their share prices grow by huge amounts. For example, the Obsidian Energy Ltd.  share price is up a whopping 786% in the last half decade, a handsome return for long term holders. This just goes to show the value creation that some businesses can achieve. It's even up 3.1% in the last week. We love happy stories like this one. The company should be really proud of that performance!So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.During the five years of share price growth, Obsidian Energy moved from a loss to profitability. That kind of transition can be an inflection point that justifies a strong share price gain, just as we have seen here.TSX:OBE Earnings Per Share Growth December 13th 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YbZfB0swF4KwgBIHqqdycQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/da713992716ec87035eff27f58858a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-obsidian-energy-tse-obe-100908907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4213","BK4211","OBE","ISBC","TSE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OBE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"OBE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-2.64},{"market":"US","date":"2024-10-31","symbol":"OBE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-01","symbol":"OBE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-02","symbol":"OBE","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0077322,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0077839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBE","date":"2025-04-29","current":-2.269463,"percent":0.078383,"low":-400.864923,"twenty":-0.031044,"median":1.052789,"eighty":4.748182,"high":9.731025,"avg":-10.831663,"sd":61.662769,"marketCap":332050150.57},"quantilePoints":[{"date":"2020-05-01","current":-0.0264,"twenty":-2.410573,"median":-0.404071,"eighty":-0.23317,"marketCap":14765380.6},{"date":"2020-05-08","current":-0.015768,"twenty":-2.404417,"median":-0.400926,"eighty":-0.23065,"marketCap":16774568.74},{"date":"2020-05-15","current":-0.018725,"twenty":-2.391289,"median":-0.399026,"eighty":-0.228712,"marketCap":19693461.41},{"date":"2020-05-22","current":-0.02858,"twenty":-2.391289,"median":-0.398707,"eighty":-0.224961,"marketCap":30187847.3},{"date":"2020-05-29","current":-0.022174,"twenty":-2.386153,"median":-0.397707,"eighty":-0.220977,"marketCap":23802139.73},{"date":"2020-06-05","current":-0.026116,"twenty":-2.374577,"median":-0.397129,"eighty":-0.218477,"marketCap":28868605.57},{"date":"2020-06-12","current":-0.029073,"twenty":-2.372004,"median":-0.397127,"eighty":-0.214327,"marketCap":31656455},{"date":"2020-06-19","current":-0.027102,"twenty":-2.366658,"median":-0.395689,"eighty":-0.210382,"marketCap":29561951.45},{"date":"2020-06-26","current":-0.027595,"twenty":-2.355394,"median":-0.395179,"eighty":-0.20676,"marketCap":29834602.08},{"date":"2020-07-02","current":-0.028087,"twenty":-2.352912,"median":-0.394228,"eighty":-0.206114,"marketCap":30605842.82},{"date":"2020-07-10","current":-0.029073,"twenty":-2.352797,"median":-0.391556,"eighty":-0.199602,"marketCap":31686256.33},{"date":"2020-07-17","current":-0.034493,"twenty":-2.35272,"median":-0.389822,"eighty":-0.193467,"marketCap":37652848.15},{"date":"2020-07-24","current":-0.029566,"twenty":-2.35272,"median":-0.387981,"eighty":-0.190194,"marketCap":32649536.12},{"date":"2020-07-31","current":-0.031791,"twenty":-2.341264,"median":-0.387509,"eighty":-0.189542,"marketCap":31830828.33},{"date":"2020-08-07","current":-0.031791,"twenty":-2.333626,"median":-0.387245,"eighty":-0.186363,"marketCap":31875810.32},{"date":"2020-08-14","current":-0.031243,"twenty":-2.333511,"median":-0.385958,"eighty":-0.186104,"marketCap":31610799.09},{"date":"2020-08-21","current":-0.02905,"twenty":-2.333435,"median":-0.384784,"eighty":-0.184059,"marketCap":29525937.55},{"date":"2020-08-28","current":-0.02905,"twenty":-2.333435,"median":-0.3837,"eighty":-0.184059,"marketCap":29723962.12},{"date":"2020-09-04","current":-0.031243,"twenty":-2.329108,"median":-0.382615,"eighty":-0.18139,"marketCap":31929761.84},{"date":"2020-09-11","current":-0.030147,"twenty":-2.326224,"median":-0.38252,"eighty":-0.179969,"marketCap":30669164.59},{"date":"2020-09-18","current":-0.031243,"twenty":-2.321395,"median":-0.382513,"eighty":-0.177924,"marketCap":31810228.61},{"date":"2020-09-25","current":-0.027406,"twenty":-2.311161,"median":-0.380974,"eighty":-0.17437,"marketCap":27405369.71},{"date":"2020-10-02","current":-0.026037,"twenty":-2.306676,"median":-0.379433,"eighty":-0.172939,"marketCap":26240766.88},{"date":"2020-10-09","current":-0.026037,"twenty":-2.298857,"median":-0.377638,"eighty":-0.168339,"marketCap":26586437.12},{"date":"2020-10-16","current":-0.024667,"twenty":-2.282584,"median":-0.377519,"eighty":-0.165896,"marketCap":25088957.32},{"date":"2020-10-23","current":-0.025215,"twenty":-2.275768,"median":-0.377316,"eighty":-0.163608,"marketCap":25722187.06},{"date":"2020-10-30","current":-0.022474,"twenty":-2.275768,"median":-0.375204,"eighty":-0.16182,"marketCap":22648733.71},{"date":"2020-11-06","current":-0.023456,"twenty":-2.272493,"median":-0.375201,"eighty":-0.150928,"marketCap":23693836.48},{"date":"2020-11-13","current":-0.022339,"twenty":-2.26314,"median":-0.372772,"eighty":-0.145202,"marketCap":22340098.32},{"date":"2020-11-20","current":-0.025131,"twenty":-2.248767,"median":-0.372351,"eighty":-0.134581,"marketCap":25317857.5},{"date":"2020-11-27","current":-0.031275,"twenty":-2.235453,"median":-0.371463,"eighty":-0.129254,"marketCap":31711278.2},{"date":"2020-12-04","current":-0.035747,"twenty":-2.226333,"median":-0.370103,"eighty":-0.123132,"marketCap":36745194.27},{"date":"2020-12-11","current":-0.037981,"twenty":-2.21597,"median":-0.367892,"eighty":-0.07425,"marketCap":39166568.47},{"date":"2020-12-18","current":-0.049152,"twenty":-2.201117,"median":-0.367413,"eighty":-0.059932,"marketCap":50615163.99},{"date":"2020-12-24","current":-0.048035,"twenty":-2.16984,"median":-0.366956,"eighty":-0.055227,"marketCap":49296276.11},{"date":"2020-12-31","current":-0.048594,"twenty":-2.162009,"median":-0.361266,"eighty":-0.052977,"marketCap":50195506.98},{"date":"2021-01-08","current":-0.074287,"twenty":-2.098335,"median":-0.360583,"eighty":-0.052977,"marketCap":76911914.76},{"date":"2021-01-15","current":-0.072053,"twenty":-2.067477,"median":-0.358749,"eighty":-0.054818,"marketCap":74465808.17},{"date":"2021-01-22","current":-0.06144,"twenty":-2.052048,"median":-0.357567,"eighty":-0.055227,"marketCap":63547374.58},{"date":"2021-01-29","current":-0.060323,"twenty":-2.032762,"median":-0.357548,"eighty":-0.055227,"marketCap":62115694.48},{"date":"2021-02-05","current":-0.067591,"twenty":-2.001904,"median":-0.354303,"eighty":-0.056274,"marketCap":69631797.4},{"date":"2021-02-12","current":-0.07206,"twenty":-1.986475,"median":-0.351275,"eighty":-0.057152,"marketCap":74666855.87},{"date":"2021-02-19","current":-0.078204,"twenty":-1.978761,"median":-0.350023,"eighty":-0.057272,"marketCap":81683281.22},{"date":"2021-02-26","current":-0.098314,"twenty":-1.967189,"median":-0.347578,"eighty":-0.05809,"marketCap":101887903.44},{"date":"2021-03-05","current":-0.105576,"twenty":-1.967189,"median":-0.343282,"eighty":-0.05972,"marketCap":109493893.31},{"date":"2021-03-12","current":-0.106134,"twenty":-1.959475,"median":-0.343199,"eighty":-0.060323,"marketCap":111875074.88},{"date":"2021-03-19","current":-0.12401,"twenty":-1.947903,"median":-0.343199,"eighty":-0.060547,"marketCap":130482073.05},{"date":"2021-03-26","current":-0.115072,"twenty":-1.917089,"median":-0.338889,"eighty":-0.061105,"marketCap":120446317.61},{"date":"2021-04-01","current":-0.182927,"twenty":-1.870869,"median":-0.33585,"eighty":-0.061552,"marketCap":112317810.68},{"date":"2021-04-09","current":-0.164824,"twenty":-1.867012,"median":-0.330163,"eighty":-0.061999,"marketCap":101283614.02},{"date":"2021-04-16","current":-0.142911,"twenty":-1.847724,"median":-0.329616,"eighty":-0.062076,"marketCap":88224217.43},{"date":"2021-04-23","current":-0.154344,"twenty":-1.832294,"median":-0.326438,"eighty":-0.06242,"marketCap":95322569.47},{"date":"2021-04-30","current":-0.161966,"twenty":-1.828437,"median":-0.323873,"eighty":-0.062557,"marketCap":101458947.82},{"date":"2021-05-07","current":-167.475669,"twenty":-1.828437,"median":-0.322716,"eighty":-0.062558,"marketCap":124123476.13},{"date":"2021-05-14","current":-160.875643,"twenty":-1.870869,"median":-0.325114,"eighty":-0.062732,"marketCap":119624967.16},{"date":"2021-05-21","current":-165.825662,"twenty":-1.967189,"median":-0.329069,"eighty":-0.063409,"marketCap":123844969.63},{"date":"2021-05-28","current":-169.125676,"twenty":-2.017333,"median":-0.330163,"eighty":-0.063462,"marketCap":125912504.14},{"date":"2021-06-04","current":-226.21423,"twenty":-2.082906,"median":-0.332645,"eighty":-0.063675,"marketCap":168323900.19},{"date":"2021-06-11","current":-274.451089,"twenty":-2.217728,"median":-0.336575,"eighty":-0.06535,"marketCap":203146623.9},{"date":"2021-06-18","current":-325.182957,"twenty":-2.26758,"median":-0.341409,"eighty":-0.065909,"marketCap":234602811.24},{"date":"2021-06-25","current":-351.796396,"twenty":-2.287128,"median":-0.343199,"eighty":-0.066467,"marketCap":257579528.15},{"date":"2021-07-02","current":-378.409834,"twenty":-2.326224,"median":-0.343199,"eighty":-0.066467,"marketCap":275759786.08},{"date":"2021-07-09","current":-375.914824,"twenty":-2.333435,"median":-0.34417,"eighty":-0.066919,"marketCap":271234776.26},{"date":"2021-07-16","current":-314.371247,"twenty":-2.35272,"median":-0.347616,"eighty":-0.067474,"marketCap":224739957.42},{"date":"2021-07-23","current":-327.677967,"twenty":-2.355394,"median":-0.350023,"eighty":-0.06759,"marketCap":234407301.43},{"date":"2021-07-30","current":0.816895,"twenty":-2.372004,"median":-0.350023,"eighty":-0.067474,"marketCap":224489602.66},{"date":"2021-08-06","current":0.819079,"twenty":-2.366658,"median":-0.348813,"eighty":-0.065797,"marketCap":223336532.89},{"date":"2021-08-13","current":0.751368,"twenty":-2.355394,"median":-0.345058,"eighty":-0.06324,"marketCap":205945689.83},{"date":"2021-08-20","current":0.6225,"twenty":-2.352912,"median":-0.343199,"eighty":-0.062309,"marketCap":165965737.25},{"date":"2021-08-27","current":0.733895,"twenty":-2.352758,"median":-0.343199,"eighty":-0.06077,"marketCap":199083103.25},{"date":"2021-09-03","current":0.753552,"twenty":-2.35272,"median":-0.341409,"eighty":-0.057272,"marketCap":206346324.41},{"date":"2021-09-10","current":0.703316,"twenty":-2.35272,"median":-0.337093,"eighty":-0.055227,"marketCap":190707966.14},{"date":"2021-09-17","current":0.860579,"twenty":-2.341264,"median":-0.335126,"eighty":-0.051341,"marketCap":231331839.08},{"date":"2021-09-24","current":0.915184,"twenty":-2.333626,"median":-0.330163,"eighty":-0.048892,"marketCap":247058657.55},{"date":"2021-10-01","current":1.028763,"twenty":-2.333511,"median":-0.329069,"eighty":-0.048035,"marketCap":278153713.24},{"date":"2021-10-08","current":1.054973,"twenty":-2.333435,"median":-0.325114,"eighty":-0.045577,"marketCap":289922691.7},{"date":"2021-10-15","current":1.044052,"twenty":-2.333435,"median":-0.322716,"eighty":-0.039292,"marketCap":289231526.36},{"date":"2021-10-22","current":1.048421,"twenty":-2.329108,"median":-0.322716,"eighty":-0.035245,"marketCap":290556789.34},{"date":"2021-10-29","current":1.048421,"twenty":-2.326224,"median":-0.320355,"eighty":-0.033435,"marketCap":289790464.09},{"date":"2021-11-05","current":1.072447,"twenty":-2.31898,"median":-0.31696,"eighty":-0.032927,"marketCap":295321515.47},{"date":"2021-11-12","current":0.89442,"twenty":-2.309666,"median":-0.314941,"eighty":-0.032029,"marketCap":279421825.4},{"date":"2021-11-19","current":0.84865,"twenty":-2.306676,"median":-0.310835,"eighty":-0.031791,"marketCap":263647827.7},{"date":"2021-11-26","current":0.854372,"twenty":-2.298857,"median":-0.307018,"eighty":-0.031791,"marketCap":262230910.23},{"date":"2021-12-03","current":0.896811,"twenty":-2.282584,"median":-0.302828,"eighty":-0.031382,"marketCap":274936390.97},{"date":"2021-12-10","current":0.952347,"twenty":-2.275768,"median":-0.29763,"eighty":-0.031243,"marketCap":293982943.63},{"date":"2021-12-17","current":0.880356,"twenty":-2.275768,"median":-0.296771,"eighty":-0.031243,"marketCap":269649478.71},{"date":"2021-12-23","current":0.927665,"twenty":-2.27413,"median":-0.296768,"eighty":-0.031243,"marketCap":284175469.84},{"date":"2021-12-31","current":1.071648,"twenty":-2.26536,"median":-0.294752,"eighty":-0.031044,"marketCap":332378633.57},{"date":"2022-01-07","current":1.399042,"twenty":-2.252624,"median":-0.294749,"eighty":-0.030699,"marketCap":433647827.91},{"date":"2022-01-14","current":1.578037,"twenty":-2.235453,"median":-0.292702,"eighty":-0.030147,"marketCap":493667131.87},{"date":"2022-01-21","current":1.522487,"twenty":-2.228484,"median":-0.291693,"eighty":-0.030147,"marketCap":476984736.83},{"date":"2022-01-28","current":1.873122,"twenty":-2.217728,"median":-0.287914,"eighty":-0.029599,"marketCap":576162194.46},{"date":"2022-02-04","current":1.910254,"twenty":-2.208936,"median":-0.284921,"eighty":-0.029566,"marketCap":587307754.79},{"date":"2022-02-11","current":1.949449,"twenty":-2.177659,"median":-0.282639,"eighty":-0.029073,"marketCap":603299596.31},{"date":"2022-02-18","current":2.003085,"twenty":-2.177659,"median":-0.275749,"eighty":-0.029051,"marketCap":616839142.31},{"date":"2022-02-25","current":2.120294,"twenty":-2.177659,"median":-0.269541,"eighty":-0.028956,"marketCap":688963595.98},{"date":"2022-03-04","current":2.096822,"twenty":-2.177659,"median":-0.265539,"eighty":-0.028087,"marketCap":679949139.57},{"date":"2022-03-11","current":2.012714,"twenty":-2.177659,"median":-0.262622,"eighty":-0.027897,"marketCap":655303067.86},{"date":"2022-03-18","current":1.836675,"twenty":-2.177659,"median":-0.258612,"eighty":-0.027102,"marketCap":602260118.81},{"date":"2022-03-25","current":2.147678,"twenty":-2.177659,"median":-0.255847,"eighty":-0.026862,"marketCap":711373440.06},{"date":"2022-04-01","current":2.175062,"twenty":-2.177659,"median":-0.255473,"eighty":-0.026609,"marketCap":720040517.68},{"date":"2022-04-08","current":2.126162,"twenty":-2.177659,"median":-0.253445,"eighty":-0.026116,"marketCap":699184208.94},{"date":"2022-04-14","current":2.255257,"twenty":-2.177659,"median":-0.251971,"eighty":-0.026037,"marketCap":740061551.81},{"date":"2022-04-22","current":2.04401,"twenty":-2.177659,"median":-0.248094,"eighty":-0.025937,"marketCap":666262659.63},{"date":"2022-04-29","current":2.065526,"twenty":-2.177659,"median":-0.24676,"eighty":-0.025763,"marketCap":667224126.5},{"date":"2022-05-06","current":1.894548,"twenty":-2.177659,"median":-0.245187,"eighty":-0.025198,"marketCap":610484375.7},{"date":"2022-05-13","current":1.892569,"twenty":-2.177659,"median":-0.24228,"eighty":-0.024997,"marketCap":606766999.95},{"date":"2022-05-20","current":2.080638,"twenty":-2.177659,"median":-0.238403,"eighty":-0.024667,"marketCap":671910565.88},{"date":"2022-05-27","current":2.383528,"twenty":-2.177659,"median":-0.236849,"eighty":-0.024517,"marketCap":775328654.37},{"date":"2022-06-03","current":2.874487,"twenty":-2.177659,"median":-0.231119,"eighty":-0.023822,"marketCap":947151095.16},{"date":"2022-06-10","current":2.769564,"twenty":-2.177659,"median":-0.228712,"eighty":-0.023456,"marketCap":897212376.06},{"date":"2022-06-17","current":2.328097,"twenty":-2.177659,"median":-0.223996,"eighty":-0.023131,"marketCap":739389784.29},{"date":"2022-06-24","current":1.999471,"twenty":-2.185478,"median":-0.220871,"eighty":-0.022817,"marketCap":641774939.23},{"date":"2022-07-01","current":1.967796,"twenty":-2.185478,"median":-0.214736,"eighty":-0.022339,"marketCap":631706017.81},{"date":"2022-07-08","current":1.841097,"twenty":-2.185478,"median":-0.210645,"eighty":-0.021742,"marketCap":589977548.48},{"date":"2022-07-15","current":1.765869,"twenty":-2.185478,"median":-0.206811,"eighty":-0.020274,"marketCap":562488556.3},{"date":"2022-07-22","current":1.811402,"twenty":-2.185478,"median":-0.204784,"eighty":-0.016458,"marketCap":584059648.17},{"date":"2022-07-29","current":4.354827,"twenty":-2.185478,"median":-0.196674,"eighty":0.630363,"marketCap":699947231.72},{"date":"2022-08-05","current":4.219237,"twenty":-2.185478,"median":-0.192239,"eighty":0.705063,"marketCap":671401536.44},{"date":"2022-08-12","current":4.590115,"twenty":-2.185478,"median":-0.190194,"eighty":0.717295,"marketCap":738998806.58},{"date":"2022-08-19","current":4.594103,"twenty":-2.185478,"median":-0.187622,"eighty":0.734769,"marketCap":727971868.34},{"date":"2022-08-26","current":5.04474,"twenty":-2.185478,"median":-0.186104,"eighty":0.769279,"marketCap":799526432.73},{"date":"2022-09-02","current":4.550236,"twenty":-2.185478,"median":-0.184059,"eighty":0.801168,"marketCap":715653470.81},{"date":"2022-09-09","current":4.283044,"twenty":-2.185478,"median":-0.184059,"eighty":0.817769,"marketCap":676289138.68},{"date":"2022-09-16","current":4.362803,"twenty":-2.185478,"median":-0.180453,"eighty":0.845323,"marketCap":677004790.13},{"date":"2022-09-23","current":3.800504,"twenty":-2.185478,"median":-0.178425,"eighty":0.858952,"marketCap":577132841.64},{"date":"2022-09-30","current":3.960021,"twenty":-2.185478,"median":-0.176398,"eighty":0.878974,"marketCap":594169041.12},{"date":"2022-10-07","current":4.629995,"twenty":-2.185478,"median":-0.173834,"eighty":0.893276,"marketCap":696936788.38},{"date":"2022-10-14","current":4.510357,"twenty":-2.185478,"median":-0.172343,"eighty":0.898457,"marketCap":669853326.08},{"date":"2022-10-21","current":4.633983,"twenty":-2.185478,"median":-0.169301,"eighty":0.911359,"marketCap":695691769.18},{"date":"2022-10-28","current":4.789512,"twenty":-2.185478,"median":-0.16626,"eighty":0.923408,"marketCap":724213498.63},{"date":"2022-11-04","current":5.260089,"twenty":-2.185478,"median":-0.163608,"eighty":0.944942,"marketCap":801747862.41},{"date":"2022-11-11","current":4.606105,"twenty":-2.185478,"median":-0.162205,"eighty":0.97432,"marketCap":693369002.02},{"date":"2022-11-18","current":4.260029,"twenty":-2.185478,"median":-0.155428,"eighty":0.995847,"marketCap":637389351.57},{"date":"2022-11-25","current":4.14055,"twenty":-2.185478,"median":-0.151486,"eighty":1.022239,"marketCap":619452647.08},{"date":"2022-12-02","current":4.041671,"twenty":-2.185478,"median":-0.148628,"eighty":1.032695,"marketCap":600497824.44},{"date":"2022-12-09","current":3.637916,"twenty":-2.185478,"median":-0.145202,"eighty":1.048421,"marketCap":534308360.92},{"date":"2022-12-16","current":3.769755,"twenty":-2.185478,"median":-0.141959,"eighty":1.054973,"marketCap":550885796.39},{"date":"2022-12-23","current":3.794474,"twenty":-2.185478,"median":-0.130908,"eighty":1.068196,"marketCap":558848800.27},{"date":"2022-12-30","current":3.699716,"twenty":-2.185478,"median":-0.126796,"eighty":1.102589,"marketCap":546994343.96},{"date":"2023-01-06","current":3.31656,"twenty":-2.052048,"median":-0.122727,"eighty":1.310984,"marketCap":492733981.26},{"date":"2023-01-13","current":3.551397,"twenty":-1.967189,"median":-0.115072,"eighty":1.507674,"marketCap":529865646.16},{"date":"2023-01-20","current":3.646156,"twenty":-1.901683,"median":-0.10781,"eighty":1.595319,"marketCap":544149655.43},{"date":"2023-01-27","current":3.621437,"twenty":-1.820722,"median":-0.105576,"eighty":1.717961,"marketCap":544325344.78},{"date":"2023-02-03","current":3.497838,"twenty":-1.63957,"median":-0.098314,"eighty":1.770813,"marketCap":523025072.3},{"date":"2023-02-10","current":3.753275,"twenty":-1.46912,"median":-0.082673,"eighty":1.789018,"marketCap":562114778.31},{"date":"2023-02-17","current":3.394839,"twenty":-1.420419,"median":-0.075411,"eighty":1.822225,"marketCap":503127258.05},{"date":"2023-02-24","current":1.015644,"twenty":-1.400128,"median":-0.072618,"eighty":1.838444,"marketCap":604180683.65},{"date":"2023-03-03","current":1.049227,"twenty":-1.347369,"median":-0.070384,"eighty":1.838444,"marketCap":624053203.67},{"date":"2023-03-10","current":0.986131,"twenty":-1.298693,"median":-0.067032,"eighty":1.838444,"marketCap":579870950.74},{"date":"2023-03-17","current":0.788702,"twenty":-1.298669,"median":-0.063675,"eighty":1.838444,"marketCap":465327424.68},{"date":"2023-03-24","current":0.827373,"twenty":-1.23377,"median":-0.062557,"eighty":1.838444,"marketCap":487405131.8},{"date":"2023-03-31","current":0.878257,"twenty":-1.197266,"median":-0.061161,"eighty":1.837559,"marketCap":525847016.65},{"date":"2023-04-06","current":0.946442,"twenty":-1.136346,"median":-0.058295,"eighty":1.837559,"marketCap":568625999.73},{"date":"2023-04-14","current":0.944407,"twenty":-1.055189,"median":-0.055227,"eighty":1.838444,"marketCap":572781094.56},{"date":"2023-04-21","current":0.912858,"twenty":-1.014632,"median":-0.049152,"eighty":1.838444,"marketCap":549271820.64},{"date":"2023-04-28","current":0.868081,"twenty":-0.99434,"median":-0.048035,"eighty":1.838444,"marketCap":517093796.92},{"date":"2023-05-05","current":0.82025,"twenty":-0.978087,"median":-0.045242,"eighty":1.838444,"marketCap":489246058.7},{"date":"2023-05-12","current":0.812213,"twenty":-0.95371,"median":-0.037981,"eighty":1.838444,"marketCap":491936537.69},{"date":"2023-05-19","current":0.814234,"twenty":-0.923315,"median":-0.034027,"eighty":1.839328,"marketCap":492590445.44},{"date":"2023-05-26","current":0.814234,"twenty":-0.828593,"median":-0.032954,"eighty":1.839328,"marketCap":487806821.28},{"date":"2023-06-02","current":0.79706,"twenty":-0.738497,"median":-0.032704,"eighty":1.841097,"marketCap":483432550.68},{"date":"2023-06-16","current":0.784937,"twenty":-0.690494,"median":-0.031791,"eighty":1.844241,"marketCap":484469228.79},{"date":"2023-06-22","current":0.769863,"twenty":-0.673855,"median":-0.031791,"eighty":1.844344,"marketCap":477492359.5},{"date":"2023-06-26","current":0.721495,"twenty":-0.671909,"median":-0.031664,"eighty":1.844396,"marketCap":448210968.04},{"date":"2023-07-03","current":0.780947,"twenty":-0.665536,"median":-0.031275,"eighty":1.846306,"marketCap":481737125.03},{"date":"2023-07-12","current":0.859546,"twenty":-0.654034,"median":-0.031243,"eighty":1.85046,"marketCap":533108373.13},{"date":"2023-07-21","current":0.844935,"twenty":-0.648898,"median":-0.031243,"eighty":1.854791,"marketCap":523501687},{"date":"2023-07-28","current":0.864816,"twenty":-0.640579,"median":-0.031044,"eighty":1.854791,"marketCap":535332087.43},{"date":"2023-08-04","current":1.037851,"twenty":-0.632259,"median":-0.030147,"eighty":1.854791,"marketCap":561086714.14},{"date":"2023-08-11","current":1.045621,"twenty":-0.608,"median":-0.030147,"eighty":1.854791,"marketCap":562807224.94},{"date":"2023-08-18","current":1.016669,"twenty":-0.585477,"median":-0.029599,"eighty":1.854791,"marketCap":542274665.57},{"date":"2023-08-25","current":0.959878,"twenty":-0.503915,"median":-0.029566,"eighty":1.854791,"marketCap":510401879.1},{"date":"2023-09-01","current":1.064552,"twenty":-0.478844,"median":-0.029073,"eighty":1.854791,"marketCap":567231395.43},{"date":"2023-09-08","current":1.113548,"twenty":-0.410594,"median":-0.02905,"eighty":1.854791,"marketCap":587290536.98},{"date":"2023-09-15","current":1.19261,"twenty":-0.386749,"median":-0.028502,"eighty":1.854791,"marketCap":636669311.84},{"date":"2023-09-22","current":1.146009,"twenty":-0.376323,"median":-0.028087,"eighty":1.854791,"marketCap":612921451.82},{"date":"2023-09-29","current":1.235871,"twenty":-0.359462,"median":-0.027595,"eighty":1.854791,"marketCap":660644088.22},{"date":"2023-10-06","current":1.160432,"twenty":-0.350023,"median":-0.027102,"eighty":1.854791,"marketCap":609295170.88},{"date":"2023-10-13","current":1.234761,"twenty":-0.344576,"median":-0.026609,"eighty":1.854791,"marketCap":651762373.95},{"date":"2023-10-20","current":1.310294,"twenty":-0.330163,"median":-0.0264,"eighty":1.854791,"marketCap":688894458.9},{"date":"2023-10-27","current":1.281545,"twenty":-0.323709,"median":-0.026116,"eighty":1.86299,"marketCap":668449149.23},{"date":"2023-11-03","current":1.332409,"twenty":-0.322716,"median":-0.026037,"eighty":1.86299,"marketCap":696864169.44},{"date":"2023-11-10","current":1.201888,"twenty":-0.308812,"median":-0.025937,"eighty":1.86299,"marketCap":615990233.52},{"date":"2023-11-17","current":1.135475,"twenty":-0.279398,"median":-0.025474,"eighty":1.86299,"marketCap":582184991.17},{"date":"2023-11-24","current":1.123145,"twenty":-0.270477,"median":-0.025131,"eighty":1.86299,"marketCap":578347555.99},{"date":"2023-12-01","current":1.148926,"twenty":-0.263583,"median":-0.024804,"eighty":1.86299,"marketCap":597115196.57},{"date":"2023-12-08","current":1.063826,"twenty":-0.258311,"median":-0.024667,"eighty":1.859612,"marketCap":551972328.67},{"date":"2023-12-15","current":1.049238,"twenty":-0.253851,"median":-0.024393,"eighty":1.859612,"marketCap":551888635.36},{"date":"2023-12-22","current":1.067193,"twenty":-0.244118,"median":-0.023653,"eighty":1.859612,"marketCap":566085662.08},{"date":"2023-12-29","current":1.020061,"twenty":-0.231114,"median":-0.023456,"eighty":1.86299,"marketCap":545209475.89},{"date":"2024-01-05","current":1.007055,"twenty":-0.224189,"median":-0.023177,"eighty":1.866367,"marketCap":531950171.48},{"date":"2024-01-12","current":0.98883,"twenty":-0.220053,"median":-0.022898,"eighty":1.866367,"marketCap":519004253.1},{"date":"2024-01-19","current":0.944833,"twenty":-0.212282,"median":-0.022407,"eighty":1.869745,"marketCap":493649113.41},{"date":"2024-01-26","current":1.015229,"twenty":-0.206709,"median":-0.021782,"eighty":1.866367,"marketCap":530475707.41},{"date":"2024-02-02","current":0.99543,"twenty":-0.199602,"median":-0.021306,"eighty":1.866367,"marketCap":523797148.93},{"date":"2024-02-09","current":0.973431,"twenty":-0.195483,"median":-0.016754,"eighty":1.866367,"marketCap":509746084.81},{"date":"2024-02-16","current":1.005329,"twenty":-0.190194,"median":0.6225,"eighty":1.866367,"marketCap":524972600.21},{"date":"2024-02-23","current":6.892899,"twenty":-0.189542,"median":0.698947,"eighty":1.875287,"marketCap":551464583.09},{"date":"2024-03-01","current":6.895317,"twenty":-0.18697,"median":0.71096,"eighty":1.89407,"marketCap":548690842.31},{"date":"2024-03-08","current":6.86116,"twenty":-0.186104,"median":0.72551,"eighty":1.917534,"marketCap":550307292.82},{"date":"2024-03-15","current":7.490755,"twenty":-0.184059,"median":0.75246,"eighty":1.935165,"marketCap":598520047.05},{"date":"2024-03-22","current":7.812708,"twenty":-0.184059,"median":0.771536,"eighty":1.961857,"marketCap":623543208.27},{"date":"2024-03-28","current":7.937138,"twenty":-0.180453,"median":0.785627,"eighty":1.986864,"marketCap":633417978.88},{"date":"2024-04-05","current":8.166576,"twenty":-0.178067,"median":0.795052,"eighty":2.001639,"marketCap":653539110.52},{"date":"2024-04-12","current":8.460014,"twenty":-0.17437,"median":0.803789,"eighty":2.026622,"marketCap":665817584.73},{"date":"2024-04-19","current":7.969887,"twenty":-0.17366,"median":0.814234,"eighty":2.03423,"marketCap":626034830.39},{"date":"2024-04-26","current":8.531047,"twenty":-0.17201,"median":0.817079,"eighty":2.062005,"marketCap":672559745.09},{"date":"2024-05-03","current":9.346351,"twenty":-0.168901,"median":0.820272,"eighty":2.080638,"marketCap":609740351.44},{"date":"2024-05-10","current":9.338114,"twenty":-0.165896,"median":0.831005,"eighty":2.104872,"marketCap":610057739.47},{"date":"2024-05-17","current":8.892626,"twenty":-0.163608,"median":0.841854,"eighty":2.122641,"marketCap":583893932.65},{"date":"2024-05-24","current":8.361467,"twenty":-0.162062,"median":0.846816,"eighty":2.137958,"marketCap":545627541.4},{"date":"2024-05-31","current":8.866925,"twenty":-0.157328,"median":0.850734,"eighty":2.144276,"marketCap":580178066.47},{"date":"2024-06-07","current":8.404303,"twenty":-0.150914,"median":0.854102,"eighty":2.177678,"marketCap":548935635.22},{"date":"2024-06-14","current":8.298567,"twenty":-0.148247,"median":0.859787,"eighty":2.208515,"marketCap":539491009.84},{"date":"2024-06-21","current":8.503259,"twenty":-0.145202,"median":0.861339,"eighty":2.261516,"marketCap":554863941.46},{"date":"2024-06-28","current":8.810297,"twenty":-0.14234,"median":0.867131,"eighty":2.267679,"marketCap":575092238.55},{"date":"2024-07-05","current":9.117336,"twenty":-0.132941,"median":0.876222,"eighty":2.39467,"marketCap":598824387.47},{"date":"2024-07-12","current":8.742067,"twenty":-0.127614,"median":0.880293,"eighty":2.627424,"marketCap":573679467.53},{"date":"2024-07-15","current":8.742067,"twenty":-0.125569,"median":0.880356,"eighty":2.691565,"marketCap":571987433.03},{"date":"2024-08-02","current":6.870166,"twenty":-0.110044,"median":0.894647,"eighty":2.79332,"marketCap":536382857.62},{"date":"2024-08-09","current":6.201366,"twenty":-0.105576,"median":0.898868,"eighty":3.221801,"marketCap":487692671.89},{"date":"2024-08-16","current":6.777911,"twenty":-0.101107,"median":0.90839,"eighty":3.3454,"marketCap":534729823.9},{"date":"2024-08-23","current":6.426359,"twenty":-0.086583,"median":0.915253,"eighty":3.423679,"marketCap":510534534.91},{"date":"2024-08-30","current":6.827128,"twenty":-0.076704,"median":0.922077,"eighty":3.551397,"marketCap":547515472.61},{"date":"2024-09-06","current":5.624822,"twenty":-0.073636,"median":0.929421,"eighty":3.563757,"marketCap":449599810.71},{"date":"2024-09-13","current":5.533419,"twenty":-0.070942,"median":0.940006,"eighty":3.600837,"marketCap":440006602.72},{"date":"2024-09-20","current":5.519263,"twenty":-0.067584,"median":0.943561,"eighty":3.633796,"marketCap":439777021.68},{"date":"2024-09-27","current":5.246793,"twenty":-0.06535,"median":0.946442,"eighty":3.658516,"marketCap":421036517.7},{"date":"2024-10-04","current":5.847624,"twenty":-0.062557,"median":0.953565,"eighty":3.712075,"marketCap":466770145.32},{"date":"2024-10-11","current":5.993868,"twenty":-0.06144,"median":0.960403,"eighty":3.753275,"marketCap":470966648.98},{"date":"2024-10-18","current":5.617946,"twenty":-0.057272,"median":0.962982,"eighty":3.794474,"marketCap":440634366.29},{"date":"2024-10-25","current":5.562253,"twenty":-0.055227,"median":0.971966,"eighty":3.880993,"marketCap":434230943.16},{"date":"2024-10-31","current":5.555292,"twenty":-0.049711,"median":0.979224,"eighty":3.946913,"marketCap":430948724.08},{"date":"2024-11-08","current":5.401564,"twenty":-0.048035,"median":0.982231,"eighty":4.083718,"marketCap":453579228.32},{"date":"2024-11-15","current":5.051623,"twenty":-0.045354,"median":0.985531,"eighty":4.179358,"marketCap":419959203.2},{"date":"2024-11-22","current":5.204896,"twenty":-0.038204,"median":0.99543,"eighty":4.208868,"marketCap":434456067.92},{"date":"2024-11-29","current":5.1091,"twenty":-0.034155,"median":1.002414,"eighty":4.238605,"marketCap":424831479.25},{"date":"2024-12-06","current":5.03885,"twenty":-0.032966,"median":1.007055,"eighty":4.303174,"marketCap":418416647.54},{"date":"2024-12-13","current":4.923895,"twenty":-0.032128,"median":1.011998,"eighty":4.347649,"marketCap":404360417.87},{"date":"2024-12-20","current":4.52794,"twenty":-0.031791,"median":1.015229,"eighty":4.365993,"marketCap":367476377.24},{"date":"2024-12-27","current":4.955827,"twenty":-0.031791,"median":1.016328,"eighty":4.397896,"marketCap":400709201.64},{"date":"2025-01-03","current":5.498669,"twenty":-0.031276,"median":1.020061,"eighty":4.425015,"marketCap":443695960.58},{"date":"2025-01-10","current":5.441191,"twenty":-0.031243,"median":1.023567,"eighty":4.468084,"marketCap":440179990.83},{"date":"2025-01-17","current":5.211282,"twenty":-0.031243,"median":1.028901,"eighty":4.524568,"marketCap":421738978.15},{"date":"2025-01-24","current":5.026077,"twenty":-0.031044,"median":1.032147,"eighty":4.585329,"marketCap":407282602.41},{"date":"2025-01-31","current":4.962213,"twenty":-0.030609,"median":1.037664,"eighty":4.610603,"marketCap":401197734.8},{"date":"2025-02-07","current":4.757849,"twenty":-0.030147,"median":1.044836,"eighty":4.639941,"marketCap":387444304.96},{"date":"2025-02-14","current":4.828099,"twenty":-0.029783,"median":1.048134,"eighty":4.676036,"marketCap":395676259.01},{"date":"2025-02-21","current":5.543373,"twenty":-0.029579,"median":1.048824,"eighty":4.718611,"marketCap":454810066.62},{"date":"2025-02-28","current":-2.85865,"twenty":-0.029566,"median":1.051013,"eighty":4.743348,"marketCap":401382296.32},{"date":"2025-03-07","current":-2.564057,"twenty":-0.029369,"median":1.052789,"eighty":4.748182,"marketCap":364538187.97},{"date":"2025-03-14","current":-2.702261,"twenty":-0.029369,"median":1.052789,"eighty":4.748182,"marketCap":379889725.57},{"date":"2025-03-21","current":-3.022313,"twenty":-0.029369,"median":1.052789,"eighty":4.748182,"marketCap":427189563.06},{"date":"2025-03-28","current":-3.120511,"twenty":-0.029369,"median":1.052789,"eighty":4.748182,"marketCap":441713432.03},{"date":"2025-04-04","current":-2.720446,"twenty":-0.029599,"median":1.052789,"eighty":4.748182,"marketCap":392521021.82},{"date":"2025-04-11","current":-2.18945,"twenty":-0.030094,"median":1.051013,"eighty":4.743348,"marketCap":316451344.76},{"date":"2025-04-17","current":-2.527687,"twenty":-0.030147,"median":1.051013,"eighty":4.743348,"marketCap":369396665.32},{"date":"2025-04-25","current":-2.265826,"twenty":-0.030913,"median":1.052789,"eighty":4.748182,"marketCap":330551222.67},{"date":"2025-04-29","current":-2.269463,"twenty":-0.031044,"median":1.052789,"eighty":4.748182,"marketCap":332050150.57}],"updateTime":1746050865441}}}