US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orange County Bancorp Inc

22.81

-0.3550-1.53%

Volume:705.00

Turnover:16.10K

Market Cap:259.61M

PE:9.24

High:22.81

Open:22.81

Low:22.81

Close:23.16

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OBT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","market":"US","secType":"STK","nameCN":"Orange County Bancorp Inc","latestPrice":22.805,"timestamp":1746027358148,"preClose":23.16,"halted":0,"volume":705,"delay":0,"floatShares":8586777,"shares":11383738,"eps":2.466841,"marketStatus":"Trading","change":-0.355,"latestTime":"04-30 11:38:21 EDT","open":22.805,"high":22.805,"low":22.805,"amount":16096.60935,"amplitude":0,"askPrice":23.72,"askSize":100,"bidPrice":22.91,"bidSize":148,"shortable":3,"etf":0,"ttmEps":2.466841,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":23.16,"dividendRate":0.021267,"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:20 EDT","volume":584,"amount":13525.44,"timestamp":1745958000427},"volumeRatio":0.155888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","floatShares":8586777,"roa":"1.12%","roe":"15.89%","lyrEps":2.466841,"volumeRatio":0.155888,"shares":11383738,"dividePrice":0.485,"high":22.805,"amplitude":0,"preClose":23.16,"low":22.805,"week52Low":20.97,"pbRate":"1.40","psRate":"2.60","week52High":33.0554,"institutionHeld":0,"latestPrice":22.805,"committee":0.193548,"eps":2.466841,"divideRate":0.021267,"volume":705,"delay":0,"ttmEps":2.466841,"open":22.805,"prevYearClose":27.785,"prevWeekClose":23.22,"prevMonthClose":23.39,"prevQuarterClose":23.39,"fiveDayClose":23.06,"twentyDayClose":23.91,"sixtyDayClose":25.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OBT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19468170","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000167-OBT","pdf_url":"","pub_time":1745359702000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/0000943374-25-000167-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SALE AND PURCHASE AGREEMENT, DATED AS OF APRIL 17, 2025, BY AND BETWEEN ORANGE B","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000167/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILED1wxAZtjCYAuGJEh","market":"us","size":118052},{"description":"null","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000167/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE4kRweM9Z5TqV2w8z","market":"us","size":29075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 06:08","pubTimestamp":1745359702,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249189","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025003120-OBT","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OBT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/0001558370-25-003120-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"tmb-20241231x10k.htm","type":"10-K","id":"NTFILE4HjaXWCPHc3XrhfM","market":"us","size":5721737},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231xex19.htm","primary":false,"translateUrl":"","linkName":"tmb-20241231xex19.htm","type":"EX-19","id":"NTFILE2FUaJzBSkwhN9Nrh","market":"us","size":56128},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231xex21.htm","primary":false,"translateUrl":"","linkName":"tmb-20241231xex21.htm","type":"EX-21","id":"NTFILE3GLspMwvLd2q6oRq","market":"us","size":4002},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILECtWrMzmP7VNHn56s","market":"us","size":4462},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE68Tpwy9gkLNUT7sX","market":"us","size":10213},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILE6ospW7ZYYMMgxk4T","market":"us","size":10366},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILE7NrTSpfUsUfUt6mW","market":"us","size":6539},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837025003120/tmb-20241231xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20241231xex32d2.htm","type":"EX-32.2","id":"NTFILE5K9r9pzv1Em2oepX","market":"us","size":6805}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170652","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000117-OBT","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000117/0000943374-25-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT DATED FEBRUARY 20, 2025, TO THE AMENDED AND RESTATED EMPLOYMENT AGREEM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000117/ex10-1_8k022025.htm","primary":true,"translateUrl":"","linkName":"ex10-1_8k022025.htm","type":"EX-10.1","id":"NTFILEAZYRExB5qvtQWfxY","market":"us","size":7039},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K FEBRUARY 20, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000117/form8k_022025.htm","primary":false,"translateUrl":"","linkName":"form8k_022025.htm","type":"8-K","id":"NTFILE5tfDkNed1WZYC9Pn","market":"us","size":30701},{"description":"AMENDMENT DATED FEBRUARY 20, 2025, TO THE AMENDED AND RESTATED PARTICIPATION AGR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000117/ex10-2_8k022025.htm","primary":false,"translateUrl":"","linkName":"ex10-2_8k022025.htm","type":"EX-10.2","id":"NTFILEAQVe318Vf4PwJJFS","market":"us","size":10978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142856","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925016158-OBT","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465925016158/0001104659-25-016158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465925016158/tm257260d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm257260d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7X3EnMX9sYR6cGuB","market":"us","size":3134},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465925016158/tm257260d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm257260d1_8k.htm","type":"8-K","id":"NTFILE5XownPWVBzjRznbs","market":"us","size":31804},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465925016158/tm257260d1_ex99-1ing001.jpg","primary":false,"translateUrl":"","linkName":"tm257260d1_ex99-1ing001.jpg","type":"GRAPHIC","id":"NTFILE8JKLgRkbqc1F1YNA","market":"us","size":3751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129881","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000053-OBT","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000053/0000943374-25-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 5, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000053/ex99-1_8k020525.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k020525.htm","type":"EX-99.1","id":"NTFILEHKtcC2AKEhM4pw1U","market":"us","size":506038},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K FEBRUARY 5, 2025","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000053/form8k_020525.htm","primary":false,"translateUrl":"","linkName":"form8k_020525.htm","type":"8-K","id":"NTFILEBZXsWur3LpCN8zcD","market":"us","size":28664},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000053/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGBTCu2poqmX5J63y","market":"us","size":61055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034921","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000005-OBT","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000005/0000943374-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO THE CERTIFICATE OF INCORPORATION, AS AMENDED OF ORANGE COUNTY BANCO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000005/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE4orH3RagFy4fVFbA","market":"us","size":10677},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000005/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE5FZz51a7TdhECrsJ","market":"us","size":28127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19007821","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337425000002-OBT","pdf_url":"","pub_time":1735854083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/0000943374-25-000002-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JANUARY 2, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000002/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGknLcz2RUVpGeom1","market":"us","size":7225},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000002/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEJ5Bai11mzG85iJZ1","market":"us","size":28031},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337425000002/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDfvgvDAcZGhwVAim","market":"us","size":61055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 05:41","pubTimestamp":1735854083,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982754","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000506-OBT","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000506/0000943374-24-000506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED DECEMBER 26, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000506/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6M6SxLW7sHNNMVr8","market":"us","size":7544},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000506/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE3QQEeonvFe6bEbYQ","market":"us","size":23769},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000506/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEnVmChyoohdtRV1MB","market":"us","size":61055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866236","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000473-OBT","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000473/0000943374-24-000473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 21, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000473/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDUSDTQnbqck8RxSA","market":"us","size":2577},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000473/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILECAPCTJTw6y1x9SgT","market":"us","size":27352},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000473/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEidutcpM5gvhGSxz","market":"us","size":15651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830584","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924117669-OBT","pdf_url":"","pub_time":1731531679000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/0001104659-24-117669-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2428371d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG911TRzVF17uzZHP","market":"us","size":28959},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2428371d1_8k.htm","type":"8-K","id":"NTFILEArGwKbsadgzWAkKP","market":"us","size":32484},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2PryJxrQGjEt3aST","market":"us","size":101847},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEJ2xxYcfm8MAcHBS6","market":"us","size":205804},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEFqdo2LJQHR4meBWL","market":"us","size":188055},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEHwjAwMSwMgg4MoWA","market":"us","size":180956},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE4sUjZGy7pLMraG2N","market":"us","size":194638},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE45rJgQ5jFUE9tnWe","market":"us","size":257749},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE5gYa85PzNDABAKA8","market":"us","size":146710},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE7yfMtU7kTCoKsSJ9","market":"us","size":141944},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEEPRzshnXY23XKpjG","market":"us","size":152555},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEExEuCFCkmfQeD8na","market":"us","size":126068},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE6YTaNguE14rriwWM","market":"us","size":118675},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEC1BJfjuSjhFzcCME","market":"us","size":118831},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE87szucfvoKxjteY2","market":"us","size":172374},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEDDT9sofeQ3JUAt8g","market":"us","size":183553},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE79AYnnY32sb97oPN","market":"us","size":135358},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEcL2K5HTinZX3Ccnb","market":"us","size":161066},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924117669/tm2428371d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2428371d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEHWjvVacGLpxYinfm","market":"us","size":218284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 05:01","pubTimestamp":1731531679,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828214","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015500-OBT","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024015500/0001558370-24-015500-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024015500/tmb-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20240930x10q.htm","type":"10-Q","id":"NTFILEGBm1AvdYyJ19ogdy","market":"us","size":5162714},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024015500/tmb-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE5R9AwAK7yvCGsDK7","market":"us","size":10763},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024015500/tmb-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEBcM6wZ2eCew2FoHJ","market":"us","size":10720},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024015500/tmb-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILEFVLCsF7w1Xe4C5C8","market":"us","size":6267},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024015500/tmb-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILE3yF7SvS5yKFQRyMk","market":"us","size":6915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776093","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000443-OBT","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000443/0000943374-24-000443-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED OCTOBER 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000443/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE13BUmN9EJvJ2Pv61","market":"us","size":939004},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000443/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEArFprj14jHVZq9mp","market":"us","size":27731},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000443/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2vcBfWA8Gj7TBXBh","market":"us","size":61055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18647158","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000390-OBT","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000390/0000943374-24-000390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED SEPTEMBER 25, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000390/ex99-1_091924.htm","primary":true,"translateUrl":"","linkName":"ex99-1_091924.htm","type":"EX-99.1","id":"NTFILEHECBHnh1k9XqHe37","market":"us","size":4346},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K SEPTEMBER 19, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000390/form8k_091924.htm","primary":false,"translateUrl":"","linkName":"form8k_091924.htm","type":"8-K","id":"NTFILEGKBknDYVJmHCCGHJ","market":"us","size":29916},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000390/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGwTtj4euGBRHaH3j","market":"us","size":450765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18484178","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924090517-OBT","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924090517/0001104659-24-090517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924090517/tm2421944d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2421944d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Ux8gVoZ4Ztt7UK8","market":"us","size":3150},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924090517/tm2421944d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2421944d1_8k.htm","type":"8-K","id":"NTFILE8NzaBj6oXVFHhByr","market":"us","size":32704},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924090517/tm2421944d1_ex99-1img001.gif","primary":false,"translateUrl":"","linkName":"tm2421944d1_ex99-1img001.gif","type":"GRAPHIC","id":"NTFILEHKT15QM9yRseUYof","market":"us","size":2284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461118","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011803-OBT","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OBT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024011803/0001558370-24-011803-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024011803/tmb-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20240630x10q.htm","type":"10-Q","id":"NTFILE5TC7W5nsgNrbvBU6","market":"us","size":5130302},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024011803/tmb-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE54b3RSdA2i7hPmgr","market":"us","size":10760},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024011803/tmb-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE5Gsey1ZNoFnQTH8R","market":"us","size":10717},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024011803/tmb-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE4h9dRxERjUT4QAZM","market":"us","size":6259},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837024011803/tmb-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILE7gVRAA4tUHxuqzdq","market":"us","size":6907}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454120","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000349-OBT","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000349/0000943374-24-000349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JULY 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000349/ex99-1_8k073124.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k073124.htm","type":"EX-99.1","id":"NTFILE8agRrQQTyeDJCKfp","market":"us","size":519741},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K JULY 31, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000349/form8k_073124.htm","primary":false,"translateUrl":"","linkName":"form8k_073124.htm","type":"8-K","id":"NTFILEBD8JFgEUsghGH6i3","market":"us","size":28799},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000349/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEbhHiZJKBNgz87az","market":"us","size":61055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18484431","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000326-OBT","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OBT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000326/0000943374-24-000326-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000326/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEDGsE9YKgrDHuyTx","market":"us","size":3193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323151","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000289-OBT","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"OBT","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000289/0000943374-24-000289-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ORANGE COUNTY BANCORP, INC. FORM 11-K DECEMBER 31, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000289/form11k_2023.htm","primary":true,"translateUrl":"","linkName":"form11k_2023.htm","type":"11-K","id":"NTFILE8XMHjyqTy3PYqEHd","market":"us","size":155099},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000289/ex23-1_11k2023.htm","primary":false,"translateUrl":"","linkName":"ex23-1_11k2023.htm","type":"EX-23.1","id":"NTFILEHTBkXo4U1JrtqVGt","market":"us","size":1713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297100","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000271-OBT","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000271/0000943374-24-000271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDED AND RESTATED BYLAWS OF ORANGE COUNTY BANCORP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000271/ex3-1_11k2023.htm","primary":true,"translateUrl":"","linkName":"ex3-1_11k2023.htm","type":"EX-3.1","id":"NTFILECD6ihFxboAgHjR5L","market":"us","size":84207},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K JUNE 17, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000271/form8k_061724.htm","primary":false,"translateUrl":"","linkName":"form8k_061724.htm","type":"8-K","id":"NTFILEPtaXZsJinvLmZrgB","market":"us","size":31203},{"description":"TEXT OF 2022 AMENDMENT TO THE BYLAWS OF ORANGE COUNTY BANCORP, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000271/ex3-2_11k2023.htm","primary":false,"translateUrl":"","linkName":"ex3-2_11k2023.htm","type":"EX-3.2","id":"NTFILE2z2hQW9Ka2gwCaYa","market":"us","size":3627},{"description":"TEXT OF 2023 AMENDMENT TO THE BYLAWS OF ORANGE COUNTY BANCORP, INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337424000271/ex3-3_11k2023.htm","primary":false,"translateUrl":"","linkName":"ex3-3_11k2023.htm","type":"EX-3.3","id":"NTFILE9DC36cHvAYAvSZ4w","market":"us","size":3704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18289921","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924073134-OBT","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OBT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/0001104659-24-073134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2417611d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEwBJFMdLEA9BLGbm","market":"us","size":30163},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2417611d1_8k.htm","type":"8-K","id":"NTFILE2AAyArWKctGG3w45","market":"us","size":33355},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5AzBRgc2X3hDvy3A","market":"us","size":98081},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE64QUzpDgNQNvNTDx","market":"us","size":214786},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEACagLEMp991cR6VS","market":"us","size":192925},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE9C8mbGZRjgAczSTV","market":"us","size":185400},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE58jtRgQrZX15JozW","market":"us","size":230431},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE75yRa2P22A5nJm84","market":"us","size":267742},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE43NvNobAtSMcE9HR","market":"us","size":124656},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEtGyzZ1JxJCgXtdKx","market":"us","size":146408},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEqJjRzSofBvVcQTGc","market":"us","size":166320},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEDEaQt6kXh6opYys8","market":"us","size":165620},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEFm7TG8AMREG92Wze","market":"us","size":121097},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE7NhidHCjxbUtSq7a","market":"us","size":120572},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE2b6HUyqwrSVgZEvW","market":"us","size":176045},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEG3fbqWrALbFQi9uE","market":"us","size":186551},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEAu32245NTRU6sBzJ","market":"us","size":187640},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEJBXB3DgkdyX1V3JV","market":"us","size":162433},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465924073134/tm2417611d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2417611d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEAsJDDyNJaGky2hdL","market":"us","size":223965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBT\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"OBT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-13","symbol":"OBT","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-04","symbol":"OBT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-16"},{"date":"2024-09-04","symbol":"OBT","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-16"},{"date":"2024-06-04","symbol":"OBT","amount":0.23,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-04","defaultRemindTime":1717507800000,"name":"Orange County Bancorp Inc","recordDate":"2024-06-14","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-11","value":0.41,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-11","value":0.41,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1670644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBT","date":"2025-04-29","current":9.418744,"percent":0.341283,"low":6.84185,"twenty":8.936516,"median":10.174882,"eighty":11.616615,"high":13.557136,"avg":10.194926,"sd":1.400143,"marketCap":262622835},"quantilePoints":[{"date":"2020-05-01","current":9.664676,"twenty":12.304471,"median":46.623268,"eighty":51.396435,"marketCap":113376312},{"date":"2020-05-08","current":9.909642,"twenty":12.300281,"median":46.623268,"eighty":51.371812,"marketCap":116250009},{"date":"2020-05-15","current":9.614917,"twenty":12.201072,"median":46.623268,"eighty":51.371582,"marketCap":112792593},{"date":"2020-05-22","current":9.576641,"twenty":12.159713,"median":46.557472,"eighty":51.370434,"marketCap":112343578},{"date":"2020-05-29","current":9.588124,"twenty":12.159713,"median":46.473354,"eighty":51.369516,"marketCap":112478282},{"date":"2020-06-05","current":9.588124,"twenty":12.097673,"median":46.473354,"eighty":51.369286,"marketCap":112478282},{"date":"2020-06-12","current":9.519227,"twenty":12.096586,"median":46.473354,"eighty":51.369286,"marketCap":111670055},{"date":"2020-06-19","current":9.473296,"twenty":12.051891,"median":46.140211,"eighty":51.369286,"marketCap":111131237},{"date":"2020-06-26","current":9.067722,"twenty":11.993196,"median":45.783973,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-02","current":9.163172,"twenty":11.993196,"median":45.253672,"eighty":51.369286,"marketCap":107493168},{"date":"2020-07-10","current":9.105902,"twenty":11.993196,"median":44.974214,"eighty":51.369286,"marketCap":106821335},{"date":"2020-07-17","current":9.067722,"twenty":11.931178,"median":44.974214,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-24","current":9.067722,"twenty":11.915602,"median":44.141358,"eighty":51.325643,"marketCap":106373447},{"date":"2020-07-31","current":8.940648,"twenty":11.889807,"median":43.865049,"eighty":51.313814,"marketCap":105472819},{"date":"2020-08-07","current":9.035559,"twenty":11.884017,"median":43.365512,"eighty":51.257373,"marketCap":106592488},{"date":"2020-08-14","current":9.020743,"twenty":11.790553,"median":42.961728,"eighty":51.19207,"marketCap":106417707},{"date":"2020-08-21","current":9.093337,"twenty":11.782427,"median":42.531559,"eighty":51.116104,"marketCap":107274097},{"date":"2020-08-28","current":8.997819,"twenty":11.779312,"median":41.897756,"eighty":51.100316,"marketCap":106147268},{"date":"2020-09-04","current":9.093337,"twenty":11.736478,"median":41.697607,"eighty":51.098656,"marketCap":107274097},{"date":"2020-09-11","current":9.05513,"twenty":11.681962,"median":41.64279,"eighty":51.092584,"marketCap":106823365},{"date":"2020-09-18","current":8.997819,"twenty":11.545673,"median":41.614212,"eighty":51.087373,"marketCap":106147268},{"date":"2020-09-25","current":9.016922,"twenty":10.903165,"median":41.564175,"eighty":51.086413,"marketCap":106372634},{"date":"2020-10-02","current":8.806782,"twenty":10.169275,"median":41.414063,"eighty":51.084536,"marketCap":103893610},{"date":"2020-10-09","current":8.787679,"twenty":9.975647,"median":41.11384,"eighty":51.083284,"marketCap":103668245},{"date":"2020-10-16","current":8.405606,"twenty":9.911938,"median":40.041581,"eighty":51.080396,"marketCap":99160930},{"date":"2020-10-23","current":8.974829,"twenty":9.888208,"median":39.799467,"eighty":51.07847,"marketCap":103668245},{"date":"2020-10-30","current":8.935808,"twenty":9.779466,"median":39.626795,"eighty":51.07847,"marketCap":103217513},{"date":"2020-11-06","current":8.974829,"twenty":9.7778,"median":39.431357,"eighty":51.07847,"marketCap":103668245},{"date":"2020-11-13","current":9.404059,"twenty":9.7778,"median":39.242748,"eighty":51.07847,"marketCap":108626291},{"date":"2020-11-20","current":9.852801,"twenty":9.7778,"median":39.079471,"eighty":51.026874,"marketCap":113809703},{"date":"2020-11-27","current":9.852801,"twenty":9.764269,"median":38.933654,"eighty":50.954901,"marketCap":113809703},{"date":"2020-12-04","current":10.145458,"twenty":9.7778,"median":38.800331,"eighty":50.898537,"marketCap":117190190},{"date":"2020-12-11","current":10.535668,"twenty":9.7778,"median":38.797718,"eighty":50.898537,"marketCap":121697505},{"date":"2020-12-18","current":10.340563,"twenty":9.7778,"median":38.695655,"eighty":50.898537,"marketCap":119443847},{"date":"2020-12-24","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2020-12-31","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2021-01-08","current":10.964305,"twenty":9.7778,"median":38.660762,"eighty":50.802207,"marketCap":126648692},{"date":"2021-01-15","current":11.042467,"twenty":9.7778,"median":38.406668,"eighty":50.801014,"marketCap":127551539},{"date":"2021-01-22","current":10.784412,"twenty":9.779133,"median":38.406668,"eighty":50.801014,"marketCap":124570740},{"date":"2021-01-29","current":10.784412,"twenty":9.779466,"median":38.381623,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-05","current":10.666216,"twenty":9.779466,"median":38.321593,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-12","current":10.76145,"twenty":9.779466,"median":38.195385,"eighty":50.801014,"marketCap":125682978},{"date":"2021-02-19","current":10.951918,"twenty":9.823467,"median":38.055731,"eighty":50.800333,"marketCap":127907456},{"date":"2021-02-26","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.799197,"marketCap":129019695},{"date":"2021-03-05","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.742346,"marketCap":129019695},{"date":"2021-03-12","current":11.428089,"twenty":9.852801,"median":38.055731,"eighty":50.704748,"marketCap":133468650},{"date":"2021-03-19","current":11.618557,"twenty":9.852801,"median":37.846249,"eighty":50.646199,"marketCap":135693127},{"date":"2021-03-26","current":11.713791,"twenty":9.854754,"median":37.846249,"eighty":50.514633,"marketCap":136805366},{"date":"2021-04-01","current":11.809025,"twenty":9.856056,"median":37.810416,"eighty":50.452945,"marketCap":137917605},{"date":"2021-04-09","current":12.305089,"twenty":9.862558,"median":37.704758,"eighty":50.452945,"marketCap":143711136},{"date":"2021-04-16","current":12.247409,"twenty":9.887243,"median":37.020487,"eighty":50.452314,"marketCap":143037490},{"date":"2021-04-23","current":12.208917,"twenty":9.909642,"median":26.032811,"eighty":50.450691,"marketCap":142587943},{"date":"2021-04-30","current":12.107331,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":141401515},{"date":"2021-05-07","current":10.174882,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":144768218},{"date":"2021-05-14","current":10.253757,"twenty":9.911173,"median":26.032811,"eighty":50.449676,"marketCap":145890452},{"date":"2021-05-21","current":10.143332,"twenty":9.936605,"median":25.916697,"eighty":50.446556,"marketCap":144319324},{"date":"2021-05-28","current":10.411507,"twenty":9.97131,"median":25.916697,"eighty":50.441877,"marketCap":148134921},{"date":"2021-06-04","current":10.52076,"twenty":9.972177,"median":25.916697,"eighty":50.441877,"marketCap":149689373},{"date":"2021-06-11","current":10.646946,"twenty":9.975647,"median":25.916697,"eighty":50.441877,"marketCap":151484748},{"date":"2021-06-18","current":10.255769,"twenty":9.991831,"median":25.916697,"eighty":50.441877,"marketCap":145919086},{"date":"2021-06-25","current":10.725812,"twenty":10.056885,"median":25.916697,"eighty":50.44164,"marketCap":152606858},{"date":"2021-07-02","current":10.725812,"twenty":10.075184,"median":25.916697,"eighty":50.440456,"marketCap":152606858},{"date":"2021-07-09","current":10.962411,"twenty":10.143332,"median":25.916697,"eighty":50.439509,"marketCap":155973185},{"date":"2021-07-16","current":10.646946,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":151484748},{"date":"2021-07-23","current":10.587008,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":150631945},{"date":"2021-07-30","current":10.599626,"twenty":10.145458,"median":25.591577,"eighty":50.439509,"marketCap":150811483},{"date":"2021-08-06","current":13.173329,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":187430123},{"date":"2021-08-13","current":13.48184,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":191819626},{"date":"2021-08-20","current":11.595214,"twenty":10.145458,"median":13.495711,"eighty":49.138493,"marketCap":191819626},{"date":"2021-08-27","current":11.922416,"twenty":10.145458,"median":13.173329,"eighty":49.138493,"marketCap":197232526},{"date":"2021-09-03","current":11.925824,"twenty":10.145458,"median":12.780956,"eighty":48.888635,"marketCap":197288910},{"date":"2021-09-10","current":12.096242,"twenty":10.159364,"median":12.407312,"eighty":48.888635,"marketCap":200108129},{"date":"2021-09-17","current":11.589624,"twenty":10.166345,"median":12.406755,"eighty":48.68875,"marketCap":191727157},{"date":"2021-09-24","current":11.621861,"twenty":10.167221,"median":12.406755,"eighty":48.638779,"marketCap":192260453},{"date":"2021-10-01","current":12.090558,"twenty":10.16996,"median":12.305089,"eighty":48.638779,"marketCap":200014100},{"date":"2021-10-08","current":12.025811,"twenty":10.174035,"median":12.304471,"eighty":48.638779,"marketCap":198942999},{"date":"2021-10-15","current":11.913357,"twenty":10.174882,"median":12.304471,"eighty":48.612127,"marketCap":197082664},{"date":"2021-10-22","current":12.60853,"twenty":10.174882,"median":12.304471,"eighty":48.605464,"marketCap":208582912},{"date":"2021-10-29","current":11.48382,"twenty":10.174882,"median":12.300281,"eighty":48.605464,"marketCap":220535276},{"date":"2021-11-05","current":11.154983,"twenty":10.229385,"median":12.28347,"eighty":48.605464,"marketCap":214220288},{"date":"2021-11-12","current":11.011142,"twenty":10.251608,"median":12.247409,"eighty":48.605464,"marketCap":211457973},{"date":"2021-11-19","current":11.093337,"twenty":10.253757,"median":12.228163,"eighty":48.605464,"marketCap":213036439},{"date":"2021-11-26","current":10.881979,"twenty":10.253757,"median":12.204994,"eighty":48.605464,"marketCap":208977528},{"date":"2021-12-03","current":11.375147,"twenty":10.253757,"median":12.201072,"eighty":48.605464,"marketCap":218448320},{"date":"2021-12-10","current":11.301759,"twenty":10.253757,"median":12.194968,"eighty":48.550496,"marketCap":217038976},{"date":"2021-12-17","current":10.984722,"twenty":10.254964,"median":12.189961,"eighty":48.513851,"marketCap":210950609},{"date":"2021-12-23","current":11.580633,"twenty":10.255769,"median":12.159713,"eighty":48.513851,"marketCap":222394483},{"date":"2021-12-31","current":11.800797,"twenty":10.267584,"median":12.159713,"eighty":48.513851,"marketCap":226622515},{"date":"2022-01-07","current":12.23819,"twenty":10.28796,"median":12.159713,"eighty":48.497194,"marketCap":235022205},{"date":"2022-01-14","current":12.09435,"twenty":10.301906,"median":12.154101,"eighty":48.472208,"marketCap":232259891},{"date":"2022-01-21","current":11.962251,"twenty":10.316857,"median":12.115588,"eighty":48.472208,"marketCap":229723072},{"date":"2022-01-28","current":10.857914,"twenty":10.316857,"median":12.112822,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-04","current":10.857914,"twenty":10.320012,"median":12.110076,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-11","current":10.71888,"twenty":10.334218,"median":12.097673,"eighty":48.472208,"marketCap":228172793},{"date":"2022-02-18","current":10.857914,"twenty":10.340563,"median":12.097673,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-25","current":10.76202,"twenty":10.340563,"median":12.096586,"eighty":48.472208,"marketCap":229091122},{"date":"2022-03-04","current":10.857914,"twenty":10.340563,"median":12.096242,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-11","current":10.775818,"twenty":10.340563,"median":12.09435,"eighty":48.472208,"marketCap":229384829},{"date":"2022-03-18","current":10.857914,"twenty":10.410347,"median":12.09435,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-25","current":10.561308,"twenty":10.410347,"median":12.051891,"eighty":48.472208,"marketCap":224818554},{"date":"2022-04-01","current":10.453887,"twenty":10.411507,"median":12.037587,"eighty":48.472208,"marketCap":222531902},{"date":"2022-04-08","current":10.52036,"twenty":10.438116,"median":12.035639,"eighty":48.472208,"marketCap":223946913},{"date":"2022-04-14","current":10.304376,"twenty":10.411275,"median":12.029257,"eighty":48.472208,"marketCap":219349253},{"date":"2022-04-22","current":10.321083,"twenty":10.410347,"median":11.993481,"eighty":48.445557,"marketCap":219704901},{"date":"2022-04-29","current":10.292699,"twenty":10.340563,"median":11.993196,"eighty":48.438894,"marketCap":222239957},{"date":"2022-05-06","current":9.901342,"twenty":10.329685,"median":11.993196,"eighty":48.438894,"marketCap":213789769},{"date":"2022-05-13","current":9.726535,"twenty":10.316857,"median":11.993196,"eighty":48.438894,"marketCap":210015351},{"date":"2022-05-20","current":9.896124,"twenty":10.292699,"median":11.988327,"eighty":48.438894,"marketCap":213677099},{"date":"2022-05-27","current":9.914387,"twenty":10.279399,"median":11.974459,"eighty":48.438894,"marketCap":214071442},{"date":"2022-06-03","current":9.262125,"twenty":10.253757,"median":11.962266,"eighty":48.438894,"marketCap":199987794},{"date":"2022-06-10","current":9.653482,"twenty":10.249459,"median":11.954541,"eighty":48.438894,"marketCap":208437983},{"date":"2022-06-17","current":10.149201,"twenty":10.174882,"median":11.92811,"eighty":48.408911,"marketCap":219141555},{"date":"2022-06-24","current":9.173417,"twenty":10.167221,"median":11.926988,"eighty":48.388922,"marketCap":198072418},{"date":"2022-07-01","current":9.911778,"twenty":10.145458,"median":11.925824,"eighty":48.355608,"marketCap":214015107},{"date":"2022-07-08","current":9.601301,"twenty":10.145458,"median":11.92358,"eighty":48.305637,"marketCap":207311291},{"date":"2022-07-15","current":9.705663,"twenty":10.143332,"median":11.919009,"eighty":48.305637,"marketCap":209564674},{"date":"2022-07-22","current":9.533466,"twenty":9.991831,"median":11.915602,"eighty":48.305637,"marketCap":205846591},{"date":"2022-07-29","current":8.769014,"twenty":9.925772,"median":11.915602,"eighty":48.305637,"marketCap":189340556},{"date":"2022-08-05","current":10.595713,"twenty":9.937393,"median":11.913357,"eighty":48.305637,"marketCap":196116061},{"date":"2022-08-12","current":10.385626,"twenty":9.97131,"median":11.894521,"eighty":48.305637,"marketCap":192227553},{"date":"2022-08-19","current":11.53045,"twenty":9.972177,"median":11.889807,"eighty":48.305637,"marketCap":213417104},{"date":"2022-08-26","current":10.961083,"twenty":9.975647,"median":11.889807,"eighty":48.305637,"marketCap":202878684},{"date":"2022-09-02","current":10.470879,"twenty":9.981524,"median":11.860858,"eighty":48.255666,"marketCap":193805498},{"date":"2022-09-09","current":12.020654,"twenty":10.005033,"median":11.840615,"eighty":48.05578,"marketCap":222490290},{"date":"2022-09-16","current":11.978028,"twenty":10.056569,"median":11.874846,"eighty":48.05578,"marketCap":221701317},{"date":"2022-09-23","current":11.950625,"twenty":10.058147,"median":11.888834,"eighty":48.05578,"marketCap":221194120},{"date":"2022-09-30","current":11.722269,"twenty":10.108554,"median":11.889321,"eighty":48.05578,"marketCap":216967481},{"date":"2022-10-07","current":12.401247,"twenty":10.128329,"median":11.889807,"eighty":48.05578,"marketCap":229534688},{"date":"2022-10-14","current":12.78793,"twenty":10.143332,"median":11.891359,"eighty":48.05578,"marketCap":236691798},{"date":"2022-10-21","current":13.055868,"twenty":10.143332,"median":11.898864,"eighty":48.05578,"marketCap":241651054},{"date":"2022-10-28","current":12.088514,"twenty":10.143332,"median":11.90063,"eighty":47.972494,"marketCap":251271858},{"date":"2022-11-04","current":12.74811,"twenty":10.145458,"median":11.913357,"eighty":47.972494,"marketCap":264982212},{"date":"2022-11-11","current":12.677302,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":263510400},{"date":"2022-11-18","current":12.853753,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":267178104},{"date":"2022-11-25","current":12.845609,"twenty":10.145458,"median":11.922416,"eighty":47.959168,"marketCap":267008825},{"date":"2022-12-02","current":12.853753,"twenty":10.145458,"median":11.924702,"eighty":47.955837,"marketCap":267178104},{"date":"2022-12-09","current":12.704448,"twenty":10.145458,"median":11.926988,"eighty":47.955837,"marketCap":264074662},{"date":"2022-12-16","current":12.823892,"twenty":10.148452,"median":11.926988,"eighty":47.955837,"marketCap":266557416},{"date":"2022-12-23","current":12.671873,"twenty":10.160113,"median":11.935072,"eighty":47.835906,"marketCap":263397548},{"date":"2022-12-30","current":12.644727,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":262833286},{"date":"2023-01-06","current":12.758741,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":265203187},{"date":"2023-01-13","current":12.83475,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":266783120},{"date":"2023-01-20","current":12.948765,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":269153021},{"date":"2023-01-27","current":10.864645,"twenty":10.165469,"median":11.929233,"eighty":47.710978,"marketCap":264695351},{"date":"2023-02-03","current":11.144889,"twenty":10.165469,"median":11.925824,"eighty":47.710978,"marketCap":271522922},{"date":"2023-02-10","current":12.089842,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":294544816},{"date":"2023-02-17","current":12.434935,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302952321},{"date":"2023-02-24","current":12.39093,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":301880223},{"date":"2023-03-03","current":12.402394,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302159533},{"date":"2023-03-10","current":12.275127,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":299058913},{"date":"2023-03-17","current":11.892977,"twenty":10.165469,"median":11.915602,"eighty":47.710978,"marketCap":289748588},{"date":"2023-03-24","current":10.921357,"twenty":10.165469,"median":11.913357,"eighty":47.710978,"marketCap":266077021},{"date":"2023-03-31","current":10.191722,"twenty":10.166345,"median":11.894554,"eighty":47.679329,"marketCap":248300932},{"date":"2023-04-06","current":9.547791,"twenty":10.148452,"median":11.889807,"eighty":47.679329,"marketCap":232612827},{"date":"2023-04-14","current":9.920715,"twenty":10.145458,"median":11.860858,"eighty":47.710978,"marketCap":241698384},{"date":"2023-04-21","current":9.262206,"twenty":10.137331,"median":11.835075,"eighty":47.710978,"marketCap":225655132},{"date":"2023-04-28","current":8.604425,"twenty":10.035955,"median":11.790553,"eighty":47.710978,"marketCap":209629611},{"date":"2023-05-05","current":6.84185,"twenty":9.954352,"median":11.789978,"eighty":47.710978,"marketCap":166687987},{"date":"2023-05-12","current":8.03216,"twenty":9.914387,"median":11.779312,"eighty":47.742626,"marketCap":178819983},{"date":"2023-05-19","current":8.227325,"twenty":9.910069,"median":11.779312,"eighty":47.639352,"marketCap":183164930},{"date":"2023-05-26","current":7.87248,"twenty":9.907082,"median":11.745182,"eighty":45.783973,"marketCap":175265026},{"date":"2023-06-02","current":7.943449,"twenty":9.901864,"median":11.739152,"eighty":45.020241,"marketCap":176845007},{"date":"2023-06-09","current":8.321105,"twenty":9.885896,"median":11.713791,"eighty":44.307929,"marketCap":185252762},{"date":"2023-06-16","current":8.331243,"twenty":9.856056,"median":11.688448,"eighty":43.831524,"marketCap":185478474},{"date":"2023-06-23","current":8.574565,"twenty":9.852801,"median":11.681962,"eighty":42.614954,"marketCap":190895551},{"date":"2023-06-29","current":9.844402,"twenty":9.848209,"median":11.661677,"eighty":41.947793,"marketCap":219165924},{"date":"2023-07-03","current":9.160059,"twenty":9.823969,"median":11.65557,"eighty":41.807689,"marketCap":203930394},{"date":"2023-07-12","current":8.602446,"twenty":9.78304,"median":11.621861,"eighty":41.619928,"marketCap":191516258},{"date":"2023-07-21","current":10.488192,"twenty":9.779466,"median":11.618557,"eighty":41.380705,"marketCap":233498608},{"date":"2023-07-28","current":8.543545,"twenty":9.779466,"median":11.595214,"eighty":39.803274,"marketCap":249804702},{"date":"2023-08-04","current":8.682558,"twenty":9.7778,"median":11.586217,"eighty":39.454123,"marketCap":253869320},{"date":"2023-08-11","current":9.364111,"twenty":9.755248,"median":11.580633,"eighty":39.104971,"marketCap":273797244},{"date":"2023-08-18","current":9.36025,"twenty":9.726535,"median":11.53045,"eighty":38.933654,"marketCap":273684337},{"date":"2023-08-25","current":8.821572,"twenty":9.682182,"median":11.489982,"eighty":38.730547,"marketCap":257933939},{"date":"2023-09-01","current":8.976031,"twenty":9.664676,"median":11.448535,"eighty":38.660762,"marketCap":262450182},{"date":"2023-09-08","current":8.800334,"twenty":9.656091,"median":11.375147,"eighty":38.406668,"marketCap":257312956},{"date":"2023-09-15","current":8.81771,"twenty":9.616955,"median":11.316436,"eighty":38.406668,"marketCap":257821033},{"date":"2023-09-22","current":8.543545,"twenty":9.60391,"median":11.301759,"eighty":38.263347,"marketCap":249804702},{"date":"2023-09-29","current":8.63429,"twenty":9.601301,"median":11.243048,"eighty":38.055731,"marketCap":252457994},{"date":"2023-10-06","current":8.501068,"twenty":9.588124,"median":11.174997,"eighty":38.055731,"marketCap":248562735},{"date":"2023-10-13","current":8.618844,"twenty":9.588124,"median":11.142387,"eighty":37.846249,"marketCap":252006370},{"date":"2023-10-20","current":7.977836,"twenty":9.582244,"median":11.140305,"eighty":37.704758,"marketCap":233263961},{"date":"2023-10-27","current":8.342276,"twenty":9.576641,"median":11.131023,"eighty":27.635147,"marketCap":253805404},{"date":"2023-11-03","current":8.314444,"twenty":9.568986,"median":11.081595,"eighty":13.173329,"marketCap":252958633},{"date":"2023-11-10","current":7.629768,"twenty":9.549515,"median":11.050509,"eighty":13.04343,"marketCap":232128074},{"date":"2023-11-17","current":8.682583,"twenty":9.516931,"median":11.047153,"eighty":12.963424,"marketCap":264158911},{"date":"2023-11-24","current":8.898023,"twenty":9.503201,"median":11.018481,"eighty":12.877641,"marketCap":270713442},{"date":"2023-12-01","current":8.87945,"twenty":9.484466,"median":11.002912,"eighty":12.853753,"marketCap":270148396},{"date":"2023-12-08","current":9.470052,"twenty":9.473296,"median":10.972316,"eighty":12.845609,"marketCap":288116853},{"date":"2023-12-15","current":10.341096,"twenty":9.462986,"median":10.961083,"eighty":12.831493,"marketCap":314617501},{"date":"2023-12-22","current":11.05056,"twenty":9.462986,"median":10.944598,"eighty":12.815205,"marketCap":336202251},{"date":"2023-12-29","current":11.737738,"twenty":9.461258,"median":10.937046,"eighty":12.787113,"marketCap":357108945},{"date":"2024-01-05","current":9.26947,"twenty":9.457803,"median":10.924268,"eighty":12.764909,"marketCap":282014358},{"date":"2024-01-12","current":9.258327,"twenty":9.451258,"median":10.903165,"eighty":12.751367,"marketCap":281675331},{"date":"2024-01-19","current":9.156179,"twenty":9.404059,"median":10.881863,"eighty":12.716664,"marketCap":278567579},{"date":"2024-01-26","current":9.65949,"twenty":9.392786,"median":10.857914,"eighty":12.681645,"marketCap":293880320},{"date":"2024-02-02","current":9.421328,"twenty":9.371618,"median":10.857914,"eighty":12.64907,"marketCap":286634493},{"date":"2024-02-09","current":8.556144,"twenty":9.309246,"median":10.857914,"eighty":12.598737,"marketCap":252218009},{"date":"2024-02-16","current":8.972161,"twenty":9.281916,"median":10.856684,"eighty":12.582972,"marketCap":264481354},{"date":"2024-02-23","current":8.569564,"twenty":9.264066,"median":10.844673,"eighty":12.505148,"marketCap":252613601},{"date":"2024-03-01","current":8.814956,"twenty":9.256924,"median":10.834402,"eighty":12.477366,"marketCap":259847279},{"date":"2024-03-08","current":8.857133,"twenty":9.194747,"median":10.801935,"eighty":12.407424,"marketCap":261090568},{"date":"2024-03-15","current":8.682674,"twenty":9.163172,"median":10.788905,"eighty":12.406755,"marketCap":255947875},{"date":"2024-03-22","current":8.711431,"twenty":9.141623,"median":10.784412,"eighty":12.396488,"marketCap":256795571},{"date":"2024-03-28","current":8.816873,"twenty":9.103548,"median":10.784412,"eighty":12.317742,"marketCap":259903792},{"date":"2024-04-05","current":9.016466,"twenty":9.093337,"median":10.76145,"eighty":12.304471,"marketCap":265787376},{"date":"2024-04-12","current":8.839898,"twenty":9.093337,"median":10.725812,"eighty":12.302519,"marketCap":260582515},{"date":"2024-04-19","current":8.262215,"twenty":9.082376,"median":10.725812,"eighty":12.283271,"marketCap":243553566},{"date":"2024-04-26","current":8.446459,"twenty":9.067722,"median":10.722346,"eighty":12.247409,"marketCap":248984726},{"date":"2024-05-03","current":7.878541,"twenty":9.067722,"median":10.686426,"eighty":12.208917,"marketCap":279987596},{"date":"2024-05-10","current":7.744818,"twenty":9.060321,"median":10.672673,"eighty":12.200634,"marketCap":275235331},{"date":"2024-05-17","current":7.905604,"twenty":9.035559,"median":10.666216,"eighty":12.159713,"marketCap":280949364},{"date":"2024-05-24","current":7.39459,"twenty":9.035559,"median":10.659508,"eighty":12.159713,"marketCap":262788924},{"date":"2024-05-31","current":7.760737,"twenty":9.022915,"median":10.646946,"eighty":12.112895,"marketCap":275801077},{"date":"2024-06-07","current":7.319768,"twenty":9.016922,"median":10.633221,"eighty":12.110626,"marketCap":260129918},{"date":"2024-06-14","current":7.287929,"twenty":9.016922,"median":10.630163,"eighty":12.097673,"marketCap":258998427},{"date":"2024-06-21","current":7.463043,"twenty":9.016577,"median":10.599626,"eighty":12.096242,"marketCap":265221631},{"date":"2024-06-28","current":7.935851,"twenty":9.01651,"median":10.599626,"eighty":12.09435,"marketCap":282024281},{"date":"2024-07-05","current":7.841926,"twenty":8.997819,"median":10.592669,"eighty":12.089842,"marketCap":278686381},{"date":"2024-07-12","current":8.314734,"twenty":8.997819,"median":10.587008,"eighty":12.046704,"marketCap":295489031},{"date":"2024-07-15","current":8.416619,"twenty":8.997819,"median":10.587008,"eighty":12.038659,"marketCap":299109804},{"date":"2024-08-02","current":9.170687,"twenty":8.991362,"median":10.56808,"eighty":12.020419,"marketCap":317901853},{"date":"2024-08-09","current":9.00567,"twenty":8.975791,"median":10.536475,"eighty":11.993253,"marketCap":312181545},{"date":"2024-08-16","current":9.244209,"twenty":8.974829,"median":10.535668,"eighty":11.993196,"marketCap":320450505},{"date":"2024-08-23","current":8.920711,"twenty":8.974789,"median":10.52076,"eighty":11.980148,"marketCap":309236436},{"date":"2024-08-30","current":9.688611,"twenty":8.974789,"median":10.48403,"eighty":11.962995,"marketCap":335855690},{"date":"2024-09-06","current":9.175588,"twenty":8.974789,"median":10.475374,"eighty":11.951408,"marketCap":318071763},{"date":"2024-09-13","current":9.105333,"twenty":8.971777,"median":10.438116,"eighty":11.927437,"marketCap":315636384},{"date":"2024-09-20","current":10.00394,"twenty":8.971777,"median":10.376492,"eighty":11.925824,"marketCap":346786575},{"date":"2024-09-27","current":9.294858,"twenty":8.971777,"median":10.340563,"eighty":11.915602,"marketCap":322206243},{"date":"2024-10-04","current":8.64296,"twenty":8.969803,"median":10.326459,"eighty":11.913806,"marketCap":299608195},{"date":"2024-10-11","current":8.902739,"twenty":8.96069,"median":10.310617,"eighty":11.893608,"marketCap":308613432},{"date":"2024-10-18","current":9.396155,"twenty":8.96069,"median":10.292699,"eighty":11.889807,"marketCap":325717719},{"date":"2024-10-25","current":9.222969,"twenty":8.951822,"median":10.255769,"eighty":11.863546,"marketCap":319714227},{"date":"2024-10-31","current":11.225102,"twenty":8.94458,"median":10.253757,"eighty":11.844349,"marketCap":323765629},{"date":"2024-11-08","current":11.744455,"twenty":8.943597,"median":10.253757,"eighty":11.836928,"marketCap":338745322},{"date":"2024-11-15","current":12.039542,"twenty":8.943597,"median":10.253757,"eighty":11.836928,"marketCap":347256511},{"date":"2024-11-22","current":11.581174,"twenty":8.943597,"median":10.253757,"eighty":11.794306,"marketCap":334035797},{"date":"2024-11-29","current":11.732652,"twenty":8.943597,"median":10.253757,"eighty":11.779312,"marketCap":338404874},{"date":"2024-12-06","current":11.581174,"twenty":8.943597,"median":10.253757,"eighty":11.779312,"marketCap":334035797},{"date":"2024-12-13","current":11.70511,"twenty":8.943597,"median":10.253757,"eighty":11.761666,"marketCap":337610497},{"date":"2024-12-20","current":10.817883,"twenty":8.943597,"median":10.253757,"eighty":11.744746,"marketCap":312020188},{"date":"2024-12-27","current":11.050018,"twenty":8.943597,"median":10.253757,"eighty":11.740326,"marketCap":318715657},{"date":"2025-01-03","current":10.619191,"twenty":8.943597,"median":10.253757,"eighty":11.732652,"marketCap":306289321},{"date":"2025-01-10","current":10.331973,"twenty":8.942614,"median":10.253757,"eighty":11.713791,"marketCap":298005097},{"date":"2025-01-17","current":10.516894,"twenty":8.942614,"median":10.234376,"eighty":11.698562,"marketCap":303338775},{"date":"2025-01-24","current":10.316235,"twenty":8.942614,"median":10.234376,"eighty":11.685854,"marketCap":297551167},{"date":"2025-01-31","current":10.225742,"twenty":8.942614,"median":10.225742,"eighty":11.664109,"marketCap":294941069},{"date":"2025-02-07","current":10.990721,"twenty":8.942614,"median":10.208037,"eighty":11.65364,"marketCap":306454266},{"date":"2025-02-14","current":10.831966,"twenty":8.942614,"median":10.208037,"eighty":11.641247,"marketCap":302027704},{"date":"2025-02-21","current":10.53888,"twenty":8.942614,"median":10.208037,"eighty":11.618557,"marketCap":293855590},{"date":"2025-02-28","current":10.327207,"twenty":8.942614,"median":10.208037,"eighty":11.618557,"marketCap":287953508},{"date":"2025-03-07","current":9.761388,"twenty":8.941631,"median":10.191722,"eighty":11.616615,"marketCap":272176788},{"date":"2025-03-14","current":9.606704,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":267863728},{"date":"2025-03-21","current":9.947882,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":277376792},{"date":"2025-03-28","current":9.841967,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":274423558},{"date":"2025-04-04","current":9.088339,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":253410165},{"date":"2025-04-11","current":8.697268,"twenty":8.940648,"median":10.173688,"eighty":11.614673,"marketCap":242505917},{"date":"2025-04-17","current":9.015013,"twenty":8.939867,"median":10.173688,"eighty":11.614673,"marketCap":251365618},{"date":"2025-04-25","current":9.463653,"twenty":8.936516,"median":10.174882,"eighty":11.616615,"marketCap":263875046},{"date":"2025-04-29","current":9.418744,"twenty":8.936516,"median":10.174882,"eighty":11.616615,"marketCap":262622835}],"updateTime":1746004905172}}}