US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orange County Bancorp Inc

27.62

-0.2400-0.86%

Volume:140.65K

Turnover:3.88M

Market Cap:369.06M

PE:11.45

High:28.14

Open:27.67

Low:27.25

Close:27.86

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OBT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","market":"US","secType":"STK","nameCN":"Orange County Bancorp Inc","latestPrice":27.62,"timestamp":1752609600000,"preClose":27.86,"halted":0,"volume":140654,"delay":0,"floatShares":9986094,"shares":13362232,"eps":2.411689,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"07-16 08:27:54 EDT","open":27.67,"high":28.1399,"low":27.254,"amount":3878067.9274,"amplitude":0.031798,"askPrice":44.19,"askSize":200,"bidPrice":11.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.411689,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":27.62,"dividendRate":0.018103,"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:04 EDT","volume":1361,"amount":37590.82,"timestamp":1752609847461},"volumeRatio":0.916173038464575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","floatShares":9986094,"roa":"1.09%","roe":"14.76%","lyrEps":2.466841,"volumeRatio":0.916173038464575,"shares":13362232,"dividePrice":0.5,"high":28.1399,"amplitude":0.031798,"preClose":27.86,"low":27.254,"week52Low":20.97,"pbRate":"1.83","psRate":"3.66","week52High":33.0554,"institutionHeld":0,"latestPrice":27.62,"eps":2.411689,"divideRate":0.018103,"volume":140654,"delay":0,"ttmEps":2.411689,"open":27.67,"prevYearClose":27.785,"prevWeekClose":27.25,"prevMonthClose":25.84,"prevQuarterClose":25.84,"fiveDayClose":27.6,"twentyDayClose":23.06,"sixtyDayClose":22.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OBT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15922578","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923001965-OBT","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OBT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000156761923001965/0001567619-23-001965-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029311/000156761923001965/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE6Swe8a4AZ4m5NSBE","market":"us","size":96405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920106","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000151-OBT","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OBT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000084608723000151/0000846087-23-000151-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000151/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECy12Yyi2iAwpJ2ny","market":"us","size":35209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882363","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337423000043-OBT","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337423000043/0000943374-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JANUARY 25, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337423000043/ex99-1_8k012523.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k012523.htm","type":"EX-99.1","id":"NTFILE8gTfRbbKYEwrVoP9","market":"us","size":504333},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K JANUARY 25, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337423000043/form8k_012523.htm","primary":false,"translateUrl":"","linkName":"form8k_012523.htm","type":"8-K","id":"NTFILEBMQufrXogxekL3jo","market":"us","size":28549},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337423000043/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEESzPigQFbdWaPFtD","market":"us","size":18673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15805391","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000507-OBT","pdf_url":"","pub_time":1672243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000507/0000943374-22-000507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORANGE BANK & TRUST COMPANY NON-QUALIFIED DEFERRED COMPENSATION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000507/ex10-1_8k122322.htm","primary":true,"translateUrl":"","linkName":"ex10-1_8k122322.htm","type":"EX-10.1","id":"NTFILEEd17muu3GFU9BiPp","market":"us","size":128644},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K DECEMBER 23, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000507/form8k_122322.htm","primary":false,"translateUrl":"","linkName":"form8k_122322.htm","type":"8-K","id":"NTFILE6EfVtfXDEPfCeQAg","market":"us","size":28689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-29 00:00","pubTimestamp":1672243200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15780123","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000499-OBT","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000499/0000943374-22-000499-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED DECEMBER 21, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000499/ex99-1_8k121522.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k121522.htm","type":"EX-99.1","id":"NTFILEGYbGqGrGRVL8ajEc","market":"us","size":8799},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K DECEMBER 15, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000499/form8k_121522.htm","primary":false,"translateUrl":"","linkName":"form8k_121522.htm","type":"8-K","id":"NTFILE96K2FwHR1hr1c5qi","market":"us","size":30878},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000499/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2tJ6Ft7yzH9bCSHJ","market":"us","size":10989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15877023","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000493-OBT","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OBT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000493/0000943374-22-000493-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000493/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9h4ybh8qA73Ju8oJ","market":"us","size":4086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752252","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000494-OBT","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000494/0000943374-22-000494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K DECEMBER 12, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000494/form8k_121222.htm","primary":true,"translateUrl":"","linkName":"form8k_121222.htm","type":"8-K","id":"NTFILE5mq3TCTCiv43Eabh","market":"us","size":27526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670536","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922120301-OBT","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922120301/0001104659-22-120301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922120301/tm2230952d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2230952d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGGsBPquStYnfw8jd","market":"us","size":3398},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922120301/tm2230952d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2230952d1_8k.htm","type":"8-K","id":"NTFILEE7fWgBjBmo3Q4u9a","market":"us","size":27453},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922120301/tm2230952d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2230952d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE42NG8y4hdMVeGcPH","market":"us","size":14788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644965","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022017331-OBT","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OBT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022017331/0001558370-22-017331-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022017331/tmb-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20220930x10q.htm","type":"10-Q","id":"NTFILEDW3PZmz1aeFf8Jh2","market":"us","size":4589357},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022017331/tmb-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILE6EnBGpEm26ikVzQf","market":"us","size":9417},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022017331/tmb-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE4xkPhcBeFhmii4F2","market":"us","size":9797},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022017331/tmb-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILEEGLDDB72RQamm333","market":"us","size":6476},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022017331/tmb-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE3L1RAaVCq1U3S2rM","market":"us","size":6912}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644969","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922115945-OBT","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/0001104659-22-115945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2229961d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8QysE86hGZoUg7YZ","market":"us","size":26609},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229961d1_8k.htm","type":"8-K","id":"NTFILEFQ2szr4VRCrSyLNU","market":"us","size":30790},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4pnFRXxc61VRjzGQ","market":"us","size":111826},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEFpsvobTffeQtfkug","market":"us","size":353449},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE7fJidheuRyEBY94x","market":"us","size":221974},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILECL5fjB8kCnZaQ8c2","market":"us","size":182877},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEJ7ARMg65BS7ZLfzq","market":"us","size":238593},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEESkvHZ8BufvDEG4D","market":"us","size":366470},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE9HvCgsRjsy53kA7u","market":"us","size":153681},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEC3a9danej6LV4m88","market":"us","size":176646},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEAfPz4EcwqSozqrKG","market":"us","size":204780},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEDh8YFgPKdMiF3M5X","market":"us","size":240550},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEHiAkdFLY9Nt49XCY","market":"us","size":119928},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE5ewJrw6URhNHmU1F","market":"us","size":198876},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE42Z1T7Lbk9iLgktf","market":"us","size":51476},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE8MpVKsLoY8Nhyj92","market":"us","size":175352},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922115945/tm2229961d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2229961d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEA6spbp4fyRDcP4h6","market":"us","size":200895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592428","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000448-OBT","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000448/0000943374-22-000448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED OCTOBER 25, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000448/ex99-1_8k10252.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k10252.htm","type":"EX-99.1","id":"NTFILECXqEW4Kpg3SWnKAE","market":"us","size":499059},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K OCTOBER 25, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000448/form8k_102522.htm","primary":false,"translateUrl":"","linkName":"form8k_102522.htm","type":"8-K","id":"NTFILE7M9GsH1mo8yaecPE","market":"us","size":28541},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000448/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEDaumgt29VDeZNa9V","market":"us","size":18673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922101569-OBT","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/0001104659-22-101569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2226218d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEHTkmXwV7Hhq8vxLL","market":"us","size":26312},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2226218d2_8k.htm","type":"8-K","id":"NTFILEGyYNHSs6DgFrpGvk","market":"us","size":29176},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3hpYu6NnFFzoZSSU","market":"us","size":107277},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE9dSkCezFqKawZHd9","market":"us","size":292525},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE6bcUPcm4nJ8wcn3z","market":"us","size":187786},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE5TPRUPDV4cT1SGGF","market":"us","size":154591},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEEDM4j2Z8mcq9xPiT","market":"us","size":203523},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEFashKmXR8ip7KvPZ","market":"us","size":314642},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEEbrkpkDitaX5MYjg","market":"us","size":131008},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE9LJU55XvLGV6w4yW","market":"us","size":145165},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE8Bph5MDVdUYeMC9a","market":"us","size":167089},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEEuzMyfMhWZvuRAV4","market":"us","size":196365},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE84Q9q9MBT7ZSWrzd","market":"us","size":98264},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEF9B14dcTXWtWuFBr","market":"us","size":169855},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE2AQuxx6jHEYa9AiE","market":"us","size":48378},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE97zccUHhEmzmT8x6","market":"us","size":143967},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101569/tm2226218d2_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d2_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE7QXUyDMvNeyFt3cU","market":"us","size":164731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470810","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922101608-OBT","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101608/0001104659-22-101608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101608/tm2226218d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2226218d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6BW9FzWWFpXKygUJ","market":"us","size":8343},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101608/tm2226218d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2226218d1_8k.htm","type":"8-K","id":"NTFILE9zieN7rpi6n64smz","market":"us","size":29387},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922101608/tm2226218d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2226218d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECZEcBFNDUDybiE58","market":"us","size":9689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368250","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000361-OBT","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OBT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000361/0000943374-22-000361-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORANGE COUNTY BANCORP, INC. FORM S-8 AUGUST 26, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000361/s8_082622.htm","primary":true,"translateUrl":"","linkName":"s8_082622.htm","type":"S-8","id":"NTFILEDpU1C3pLaPjc9mRp","market":"us","size":75833},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000361/ex23-2s8_082622.htm","primary":false,"translateUrl":"","linkName":"ex23-2s8_082622.htm","type":"EX-23.2","id":"NTFILE36G4YQYSG9gjPbxU","market":"us","size":1611},{"description":"FILING FEES TABLE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000361/ex107-s8_082622.htm","primary":false,"translateUrl":"","linkName":"ex107-s8_082622.htm","type":"EX-FILING FEES","id":"NTFILE4981g5WDk8TQq7S3","market":"us","size":13647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15325955","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922092844-OBT","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922092844/0001104659-22-092844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922092844/tm2224176d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2224176d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHe5ThRx2NTHdYcFn","market":"us","size":4161},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922092844/tm2224176d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2224176d1_8k.htm","type":"8-K","id":"NTFILE6pGWrUUWiY3H7jKv","market":"us","size":28338},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922092844/tm2224176d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2224176d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEgusNYNzyYZgyfrGK","market":"us","size":13910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296059","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022013213-OBT","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OBT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022013213/0001558370-22-013213-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022013213/tmb-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"tmb-20220630x10q.htm","type":"10-Q","id":"NTFILE5CDNZjDyXEauCyns","market":"us","size":4554855},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022013213/tmb-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEYWDoYENUTY8LnRay","market":"us","size":9414},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022013213/tmb-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILE3pYGGPk6FtHLB4Du","market":"us","size":9794},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022013213/tmb-20220630xex32d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex32d1.htm","type":"EX-32.1","id":"NTFILEB6AfnysGxW6T9w83","market":"us","size":6468},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000155837022013213/tmb-20220630xex32d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20220630xex32d2.htm","type":"EX-32.2","id":"NTFILE5j5t13ZxJ6VWJq8L","market":"us","size":6904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270122","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000299-OBT","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000299/0000943374-22-000299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 1, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000299/ex99-1_8k080122.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k080122.htm","type":"EX-99.1","id":"NTFILECPyu5MZSRFQaTqP6","market":"us","size":502334},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K AUGUST 1, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000299/form8k_080122.htm","primary":false,"translateUrl":"","linkName":"form8k_080122.htm","type":"8-K","id":"NTFILE2HzbKgv1xfBBoJPH","market":"us","size":28160},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000299/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4F2PWjVTKTHxNvoT","market":"us","size":18673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112687","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000268-OBT","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000268/0000943374-22-000268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 30, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000268/ex99-1_8k063022.htm","primary":true,"translateUrl":"","linkName":"ex99-1_8k063022.htm","type":"EX-99.1","id":"NTFILE4ntGVA4E4XUv5eo8","market":"us","size":10416},{"description":"ORANGE COUNTY BANCORP, INC. FORM 8-K JUNE 30, 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000268/form8k_063022.htm","primary":false,"translateUrl":"","linkName":"form8k_063022.htm","type":"8-K","id":"NTFILEGNy8C381RhU9kqzm","market":"us","size":28746},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000268/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGK5XH29PWsmkVzwR","market":"us","size":10989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112688","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337422000253-OBT","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"OBT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000253/0000943374-22-000253-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORANGE COUNTY BANCORP, INC. FORM 11-K DECEMBER 31, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000253/form11k_2021.htm","primary":true,"translateUrl":"","linkName":"form11k_2021.htm","type":"11-K","id":"NTFILE3c5fhA6FFEtzDrdY","market":"us","size":152982},{"description":"CONSENT OF WOLF & COMPANY, P.C.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000094337422000253/ex23-1_11k2021.htm","primary":false,"translateUrl":"","linkName":"ex23-1_11k2021.htm","type":"EX-23.1","id":"NTFILE6ucnKZjVYZ6SQxTD","market":"us","size":1686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939601","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922064645-OBT","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OBT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922064645/0001104659-22-064645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754226/000110465922064645/tm2216914d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2216914d1_8k.htm","type":"8-K","id":"NTFILE3R8753DTR3ugQZcg","market":"us","size":39803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":391,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBT\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"OBT","amount":0.13,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"OBT","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-04","symbol":"OBT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-13","symbol":"OBT","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-04","symbol":"OBT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-11","value":0.41,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.41,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-20","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBT","date":"2025-07-15","current":13.637828,"percent":1,"low":6.84185,"twenty":8.928715,"median":10.332303,"eighty":11.653962,"high":13.637828,"avg":10.269747,"sd":1.435793,"marketCap":372271783},"quantilePoints":[{"date":"2020-07-17","current":9.067722,"twenty":11.931178,"median":44.974214,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-24","current":9.067722,"twenty":11.915602,"median":44.141358,"eighty":51.325643,"marketCap":106373447},{"date":"2020-07-31","current":8.940648,"twenty":11.889807,"median":43.865049,"eighty":51.313814,"marketCap":105472819},{"date":"2020-08-07","current":9.035559,"twenty":11.884017,"median":43.365512,"eighty":51.257373,"marketCap":106592488},{"date":"2020-08-14","current":9.020743,"twenty":11.790553,"median":42.961728,"eighty":51.19207,"marketCap":106417707},{"date":"2020-08-21","current":9.093337,"twenty":11.782427,"median":42.531559,"eighty":51.116104,"marketCap":107274097},{"date":"2020-08-28","current":8.997819,"twenty":11.779312,"median":41.897756,"eighty":51.100316,"marketCap":106147268},{"date":"2020-09-04","current":9.093337,"twenty":11.736478,"median":41.697607,"eighty":51.098656,"marketCap":107274097},{"date":"2020-09-11","current":9.05513,"twenty":11.681962,"median":41.64279,"eighty":51.092584,"marketCap":106823365},{"date":"2020-09-18","current":8.997819,"twenty":11.545673,"median":41.614212,"eighty":51.087373,"marketCap":106147268},{"date":"2020-09-25","current":9.016922,"twenty":10.903165,"median":41.564175,"eighty":51.086413,"marketCap":106372634},{"date":"2020-10-02","current":8.806782,"twenty":10.169275,"median":41.414063,"eighty":51.084536,"marketCap":103893610},{"date":"2020-10-09","current":8.787679,"twenty":9.975647,"median":41.11384,"eighty":51.083284,"marketCap":103668245},{"date":"2020-10-16","current":8.405606,"twenty":9.911938,"median":40.041581,"eighty":51.080396,"marketCap":99160930},{"date":"2020-10-23","current":8.974829,"twenty":9.888208,"median":39.799467,"eighty":51.07847,"marketCap":103668245},{"date":"2020-10-30","current":8.935808,"twenty":9.779466,"median":39.626795,"eighty":51.07847,"marketCap":103217513},{"date":"2020-11-06","current":8.974829,"twenty":9.7778,"median":39.431357,"eighty":51.07847,"marketCap":103668245},{"date":"2020-11-13","current":9.404059,"twenty":9.7778,"median":39.242748,"eighty":51.07847,"marketCap":108626291},{"date":"2020-11-20","current":9.852801,"twenty":9.7778,"median":39.079471,"eighty":51.026874,"marketCap":113809703},{"date":"2020-11-27","current":9.852801,"twenty":9.764269,"median":38.933654,"eighty":50.954901,"marketCap":113809703},{"date":"2020-12-04","current":10.145458,"twenty":9.7778,"median":38.800331,"eighty":50.898537,"marketCap":117190190},{"date":"2020-12-11","current":10.535668,"twenty":9.7778,"median":38.797718,"eighty":50.898537,"marketCap":121697505},{"date":"2020-12-18","current":10.340563,"twenty":9.7778,"median":38.695655,"eighty":50.898537,"marketCap":119443847},{"date":"2020-12-24","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2020-12-31","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2021-01-08","current":10.964305,"twenty":9.7778,"median":38.660762,"eighty":50.802207,"marketCap":126648692},{"date":"2021-01-15","current":11.042467,"twenty":9.7778,"median":38.406668,"eighty":50.801014,"marketCap":127551539},{"date":"2021-01-22","current":10.784412,"twenty":9.779133,"median":38.406668,"eighty":50.801014,"marketCap":124570740},{"date":"2021-01-29","current":10.784412,"twenty":9.779466,"median":38.381623,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-05","current":10.666216,"twenty":9.779466,"median":38.321593,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-12","current":10.76145,"twenty":9.779466,"median":38.195385,"eighty":50.801014,"marketCap":125682978},{"date":"2021-02-19","current":10.951918,"twenty":9.823467,"median":38.055731,"eighty":50.800333,"marketCap":127907456},{"date":"2021-02-26","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.799197,"marketCap":129019695},{"date":"2021-03-05","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.742346,"marketCap":129019695},{"date":"2021-03-12","current":11.428089,"twenty":9.852801,"median":38.055731,"eighty":50.704748,"marketCap":133468650},{"date":"2021-03-19","current":11.618557,"twenty":9.852801,"median":37.846249,"eighty":50.646199,"marketCap":135693127},{"date":"2021-03-26","current":11.713791,"twenty":9.854754,"median":37.846249,"eighty":50.514633,"marketCap":136805366},{"date":"2021-04-01","current":11.809025,"twenty":9.856056,"median":37.810416,"eighty":50.452945,"marketCap":137917605},{"date":"2021-04-09","current":12.305089,"twenty":9.862558,"median":37.704758,"eighty":50.452945,"marketCap":143711136},{"date":"2021-04-16","current":12.247409,"twenty":9.887243,"median":37.020487,"eighty":50.452314,"marketCap":143037490},{"date":"2021-04-23","current":12.208917,"twenty":9.909642,"median":26.032811,"eighty":50.450691,"marketCap":142587943},{"date":"2021-04-30","current":12.107331,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":141401515},{"date":"2021-05-07","current":10.174882,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":144768218},{"date":"2021-05-14","current":10.253757,"twenty":9.911173,"median":26.032811,"eighty":50.449676,"marketCap":145890452},{"date":"2021-05-21","current":10.143332,"twenty":9.936605,"median":25.916697,"eighty":50.446556,"marketCap":144319324},{"date":"2021-05-28","current":10.411507,"twenty":9.97131,"median":25.916697,"eighty":50.441877,"marketCap":148134921},{"date":"2021-06-04","current":10.52076,"twenty":9.972177,"median":25.916697,"eighty":50.441877,"marketCap":149689373},{"date":"2021-06-11","current":10.646946,"twenty":9.975647,"median":25.916697,"eighty":50.441877,"marketCap":151484748},{"date":"2021-06-18","current":10.255769,"twenty":9.991831,"median":25.916697,"eighty":50.441877,"marketCap":145919086},{"date":"2021-06-25","current":10.725812,"twenty":10.056885,"median":25.916697,"eighty":50.44164,"marketCap":152606858},{"date":"2021-07-02","current":10.725812,"twenty":10.075184,"median":25.916697,"eighty":50.440456,"marketCap":152606858},{"date":"2021-07-09","current":10.962411,"twenty":10.143332,"median":25.916697,"eighty":50.439509,"marketCap":155973185},{"date":"2021-07-16","current":10.646946,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":151484748},{"date":"2021-07-23","current":10.587008,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":150631945},{"date":"2021-07-30","current":10.599626,"twenty":10.145458,"median":25.591577,"eighty":50.439509,"marketCap":150811483},{"date":"2021-08-06","current":13.173329,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":187430123},{"date":"2021-08-13","current":13.48184,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":191819626},{"date":"2021-08-20","current":11.595214,"twenty":10.145458,"median":13.495711,"eighty":49.138493,"marketCap":191819626},{"date":"2021-08-27","current":11.922416,"twenty":10.145458,"median":13.173329,"eighty":49.138493,"marketCap":197232526},{"date":"2021-09-03","current":11.925824,"twenty":10.145458,"median":12.780956,"eighty":48.888635,"marketCap":197288910},{"date":"2021-09-10","current":12.096242,"twenty":10.159364,"median":12.407312,"eighty":48.888635,"marketCap":200108129},{"date":"2021-09-17","current":11.589624,"twenty":10.166345,"median":12.406755,"eighty":48.68875,"marketCap":191727157},{"date":"2021-09-24","current":11.621861,"twenty":10.167221,"median":12.406755,"eighty":48.638779,"marketCap":192260453},{"date":"2021-10-01","current":12.090558,"twenty":10.16996,"median":12.305089,"eighty":48.638779,"marketCap":200014100},{"date":"2021-10-08","current":12.025811,"twenty":10.174035,"median":12.304471,"eighty":48.638779,"marketCap":198942999},{"date":"2021-10-15","current":11.913357,"twenty":10.174882,"median":12.304471,"eighty":48.612127,"marketCap":197082664},{"date":"2021-10-22","current":12.60853,"twenty":10.174882,"median":12.304471,"eighty":48.605464,"marketCap":208582912},{"date":"2021-10-29","current":11.48382,"twenty":10.174882,"median":12.300281,"eighty":48.605464,"marketCap":220535276},{"date":"2021-11-05","current":11.154983,"twenty":10.229385,"median":12.28347,"eighty":48.605464,"marketCap":214220288},{"date":"2021-11-12","current":11.011142,"twenty":10.251608,"median":12.247409,"eighty":48.605464,"marketCap":211457973},{"date":"2021-11-19","current":11.093337,"twenty":10.253757,"median":12.228163,"eighty":48.605464,"marketCap":213036439},{"date":"2021-11-26","current":10.881979,"twenty":10.253757,"median":12.204994,"eighty":48.605464,"marketCap":208977528},{"date":"2021-12-03","current":11.375147,"twenty":10.253757,"median":12.201072,"eighty":48.605464,"marketCap":218448320},{"date":"2021-12-10","current":11.301759,"twenty":10.253757,"median":12.194968,"eighty":48.550496,"marketCap":217038976},{"date":"2021-12-17","current":10.984722,"twenty":10.254964,"median":12.189961,"eighty":48.513851,"marketCap":210950609},{"date":"2021-12-23","current":11.580633,"twenty":10.255769,"median":12.159713,"eighty":48.513851,"marketCap":222394483},{"date":"2021-12-31","current":11.800797,"twenty":10.267584,"median":12.159713,"eighty":48.513851,"marketCap":226622515},{"date":"2022-01-07","current":12.23819,"twenty":10.28796,"median":12.159713,"eighty":48.497194,"marketCap":235022205},{"date":"2022-01-14","current":12.09435,"twenty":10.301906,"median":12.154101,"eighty":48.472208,"marketCap":232259891},{"date":"2022-01-21","current":11.962251,"twenty":10.316857,"median":12.115588,"eighty":48.472208,"marketCap":229723072},{"date":"2022-01-28","current":10.857914,"twenty":10.316857,"median":12.112822,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-04","current":10.857914,"twenty":10.320012,"median":12.110076,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-11","current":10.71888,"twenty":10.334218,"median":12.097673,"eighty":48.472208,"marketCap":228172793},{"date":"2022-02-18","current":10.857914,"twenty":10.340563,"median":12.097673,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-25","current":10.76202,"twenty":10.340563,"median":12.096586,"eighty":48.472208,"marketCap":229091122},{"date":"2022-03-04","current":10.857914,"twenty":10.340563,"median":12.096242,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-11","current":10.775818,"twenty":10.340563,"median":12.09435,"eighty":48.472208,"marketCap":229384829},{"date":"2022-03-18","current":10.857914,"twenty":10.410347,"median":12.09435,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-25","current":10.561308,"twenty":10.410347,"median":12.051891,"eighty":48.472208,"marketCap":224818554},{"date":"2022-04-01","current":10.453887,"twenty":10.411507,"median":12.037587,"eighty":48.472208,"marketCap":222531902},{"date":"2022-04-08","current":10.52036,"twenty":10.438116,"median":12.035639,"eighty":48.472208,"marketCap":223946913},{"date":"2022-04-14","current":10.304376,"twenty":10.411275,"median":12.029257,"eighty":48.472208,"marketCap":219349253},{"date":"2022-04-22","current":10.321083,"twenty":10.410347,"median":11.993481,"eighty":48.445557,"marketCap":219704901},{"date":"2022-04-29","current":10.292699,"twenty":10.340563,"median":11.993196,"eighty":48.438894,"marketCap":222239957},{"date":"2022-05-06","current":9.901342,"twenty":10.329685,"median":11.993196,"eighty":48.438894,"marketCap":213789769},{"date":"2022-05-13","current":9.726535,"twenty":10.316857,"median":11.993196,"eighty":48.438894,"marketCap":210015351},{"date":"2022-05-20","current":9.896124,"twenty":10.292699,"median":11.988327,"eighty":48.438894,"marketCap":213677099},{"date":"2022-05-27","current":9.914387,"twenty":10.279399,"median":11.974459,"eighty":48.438894,"marketCap":214071442},{"date":"2022-06-03","current":9.262125,"twenty":10.253757,"median":11.962266,"eighty":48.438894,"marketCap":199987794},{"date":"2022-06-10","current":9.653482,"twenty":10.249459,"median":11.954541,"eighty":48.438894,"marketCap":208437983},{"date":"2022-06-17","current":10.149201,"twenty":10.174882,"median":11.92811,"eighty":48.408911,"marketCap":219141555},{"date":"2022-06-24","current":9.173417,"twenty":10.167221,"median":11.926988,"eighty":48.388922,"marketCap":198072418},{"date":"2022-07-01","current":9.911778,"twenty":10.145458,"median":11.925824,"eighty":48.355608,"marketCap":214015107},{"date":"2022-07-08","current":9.601301,"twenty":10.145458,"median":11.92358,"eighty":48.305637,"marketCap":207311291},{"date":"2022-07-15","current":9.705663,"twenty":10.143332,"median":11.919009,"eighty":48.305637,"marketCap":209564674},{"date":"2022-07-22","current":9.533466,"twenty":9.991831,"median":11.915602,"eighty":48.305637,"marketCap":205846591},{"date":"2022-07-29","current":8.769014,"twenty":9.925772,"median":11.915602,"eighty":48.305637,"marketCap":189340556},{"date":"2022-08-05","current":10.595713,"twenty":9.937393,"median":11.913357,"eighty":48.305637,"marketCap":196116061},{"date":"2022-08-12","current":10.385626,"twenty":9.97131,"median":11.894521,"eighty":48.305637,"marketCap":192227553},{"date":"2022-08-19","current":11.53045,"twenty":9.972177,"median":11.889807,"eighty":48.305637,"marketCap":213417104},{"date":"2022-08-26","current":10.961083,"twenty":9.975647,"median":11.889807,"eighty":48.305637,"marketCap":202878684},{"date":"2022-09-02","current":10.470879,"twenty":9.981524,"median":11.860858,"eighty":48.255666,"marketCap":193805498},{"date":"2022-09-09","current":12.020654,"twenty":10.005033,"median":11.840615,"eighty":48.05578,"marketCap":222490290},{"date":"2022-09-16","current":11.978028,"twenty":10.056569,"median":11.874846,"eighty":48.05578,"marketCap":221701317},{"date":"2022-09-23","current":11.950625,"twenty":10.058147,"median":11.888834,"eighty":48.05578,"marketCap":221194120},{"date":"2022-09-30","current":11.722269,"twenty":10.108554,"median":11.889321,"eighty":48.05578,"marketCap":216967481},{"date":"2022-10-07","current":12.401247,"twenty":10.128329,"median":11.889807,"eighty":48.05578,"marketCap":229534688},{"date":"2022-10-14","current":12.78793,"twenty":10.143332,"median":11.891359,"eighty":48.05578,"marketCap":236691798},{"date":"2022-10-21","current":13.055868,"twenty":10.143332,"median":11.898864,"eighty":48.05578,"marketCap":241651054},{"date":"2022-10-28","current":12.088514,"twenty":10.143332,"median":11.90063,"eighty":47.972494,"marketCap":251271858},{"date":"2022-11-04","current":12.74811,"twenty":10.145458,"median":11.913357,"eighty":47.972494,"marketCap":264982212},{"date":"2022-11-11","current":12.677302,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":263510400},{"date":"2022-11-18","current":12.853753,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":267178104},{"date":"2022-11-25","current":12.845609,"twenty":10.145458,"median":11.922416,"eighty":47.959168,"marketCap":267008825},{"date":"2022-12-02","current":12.853753,"twenty":10.145458,"median":11.924702,"eighty":47.955837,"marketCap":267178104},{"date":"2022-12-09","current":12.704448,"twenty":10.145458,"median":11.926988,"eighty":47.955837,"marketCap":264074662},{"date":"2022-12-16","current":12.823892,"twenty":10.148452,"median":11.926988,"eighty":47.955837,"marketCap":266557416},{"date":"2022-12-23","current":12.671873,"twenty":10.160113,"median":11.935072,"eighty":47.835906,"marketCap":263397548},{"date":"2022-12-30","current":12.644727,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":262833286},{"date":"2023-01-06","current":12.758741,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":265203187},{"date":"2023-01-13","current":12.83475,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":266783120},{"date":"2023-01-20","current":12.948765,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":269153021},{"date":"2023-01-27","current":10.864645,"twenty":10.165469,"median":11.929233,"eighty":47.710978,"marketCap":264695351},{"date":"2023-02-03","current":11.144889,"twenty":10.165469,"median":11.925824,"eighty":47.710978,"marketCap":271522922},{"date":"2023-02-10","current":12.089842,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":294544816},{"date":"2023-02-17","current":12.434935,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302952321},{"date":"2023-02-24","current":12.39093,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":301880223},{"date":"2023-03-03","current":12.402394,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302159533},{"date":"2023-03-10","current":12.275127,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":299058913},{"date":"2023-03-17","current":11.892977,"twenty":10.165469,"median":11.915602,"eighty":47.710978,"marketCap":289748588},{"date":"2023-03-24","current":10.921357,"twenty":10.165469,"median":11.913357,"eighty":47.710978,"marketCap":266077021},{"date":"2023-03-31","current":10.191722,"twenty":10.166345,"median":11.894554,"eighty":47.679329,"marketCap":248300932},{"date":"2023-04-06","current":9.547791,"twenty":10.148452,"median":11.889807,"eighty":47.679329,"marketCap":232612827},{"date":"2023-04-14","current":9.920715,"twenty":10.145458,"median":11.860858,"eighty":47.710978,"marketCap":241698384},{"date":"2023-04-21","current":9.262206,"twenty":10.137331,"median":11.835075,"eighty":47.710978,"marketCap":225655132},{"date":"2023-04-28","current":8.604425,"twenty":10.035955,"median":11.790553,"eighty":47.710978,"marketCap":209629611},{"date":"2023-05-05","current":6.84185,"twenty":9.954352,"median":11.789978,"eighty":47.710978,"marketCap":166687987},{"date":"2023-05-12","current":8.03216,"twenty":9.914387,"median":11.779312,"eighty":47.742626,"marketCap":178819983},{"date":"2023-05-19","current":8.227325,"twenty":9.910069,"median":11.779312,"eighty":47.639352,"marketCap":183164930},{"date":"2023-05-26","current":7.87248,"twenty":9.907082,"median":11.745182,"eighty":45.783973,"marketCap":175265026},{"date":"2023-06-02","current":7.943449,"twenty":9.901864,"median":11.739152,"eighty":45.020241,"marketCap":176845007},{"date":"2023-06-09","current":8.321105,"twenty":9.885896,"median":11.713791,"eighty":44.307929,"marketCap":185252762},{"date":"2023-06-16","current":8.331243,"twenty":9.856056,"median":11.688448,"eighty":43.831524,"marketCap":185478474},{"date":"2023-06-23","current":8.574565,"twenty":9.852801,"median":11.681962,"eighty":42.614954,"marketCap":190895551},{"date":"2023-06-29","current":9.844402,"twenty":9.848209,"median":11.661677,"eighty":41.947793,"marketCap":219165924},{"date":"2023-07-03","current":9.160059,"twenty":9.823969,"median":11.65557,"eighty":41.807689,"marketCap":203930394},{"date":"2023-07-12","current":8.602446,"twenty":9.78304,"median":11.621861,"eighty":41.619928,"marketCap":191516258},{"date":"2023-07-21","current":10.488192,"twenty":9.779466,"median":11.618557,"eighty":41.380705,"marketCap":233498608},{"date":"2023-07-28","current":8.543545,"twenty":9.779466,"median":11.595214,"eighty":39.803274,"marketCap":249804702},{"date":"2023-08-04","current":8.682558,"twenty":9.7778,"median":11.586217,"eighty":39.454123,"marketCap":253869320},{"date":"2023-08-11","current":9.364111,"twenty":9.755248,"median":11.580633,"eighty":39.104971,"marketCap":273797244},{"date":"2023-08-18","current":9.36025,"twenty":9.726535,"median":11.53045,"eighty":38.933654,"marketCap":273684337},{"date":"2023-08-25","current":8.821572,"twenty":9.682182,"median":11.489982,"eighty":38.730547,"marketCap":257933939},{"date":"2023-09-01","current":8.976031,"twenty":9.664676,"median":11.448535,"eighty":38.660762,"marketCap":262450182},{"date":"2023-09-08","current":8.800334,"twenty":9.656091,"median":11.375147,"eighty":38.406668,"marketCap":257312956},{"date":"2023-09-15","current":8.81771,"twenty":9.616955,"median":11.316436,"eighty":38.406668,"marketCap":257821033},{"date":"2023-09-22","current":8.543545,"twenty":9.60391,"median":11.301759,"eighty":38.263347,"marketCap":249804702},{"date":"2023-09-29","current":8.63429,"twenty":9.601301,"median":11.243048,"eighty":38.055731,"marketCap":252457994},{"date":"2023-10-06","current":8.501068,"twenty":9.588124,"median":11.174997,"eighty":38.055731,"marketCap":248562735},{"date":"2023-10-13","current":8.618844,"twenty":9.588124,"median":11.142387,"eighty":37.846249,"marketCap":252006370},{"date":"2023-10-20","current":7.977836,"twenty":9.582244,"median":11.140305,"eighty":37.704758,"marketCap":233263961},{"date":"2023-10-27","current":8.342276,"twenty":9.576641,"median":11.131023,"eighty":27.635147,"marketCap":253805404},{"date":"2023-11-03","current":8.314444,"twenty":9.568986,"median":11.081595,"eighty":13.173329,"marketCap":252958633},{"date":"2023-11-10","current":7.629768,"twenty":9.549515,"median":11.050509,"eighty":13.04343,"marketCap":232128074},{"date":"2023-11-17","current":8.682583,"twenty":9.516931,"median":11.047153,"eighty":12.963424,"marketCap":264158911},{"date":"2023-11-24","current":8.898023,"twenty":9.503201,"median":11.018481,"eighty":12.877641,"marketCap":270713442},{"date":"2023-12-01","current":8.87945,"twenty":9.484466,"median":11.002912,"eighty":12.853753,"marketCap":270148396},{"date":"2023-12-08","current":9.470052,"twenty":9.473296,"median":10.972316,"eighty":12.845609,"marketCap":288116853},{"date":"2023-12-15","current":10.341096,"twenty":9.462986,"median":10.961083,"eighty":12.831493,"marketCap":314617501},{"date":"2023-12-22","current":11.05056,"twenty":9.462986,"median":10.944598,"eighty":12.815205,"marketCap":336202251},{"date":"2023-12-29","current":11.737738,"twenty":9.461258,"median":10.937046,"eighty":12.787113,"marketCap":357108945},{"date":"2024-01-05","current":9.26947,"twenty":9.457803,"median":10.924268,"eighty":12.764909,"marketCap":282014358},{"date":"2024-01-12","current":9.258327,"twenty":9.451258,"median":10.903165,"eighty":12.751367,"marketCap":281675331},{"date":"2024-01-19","current":9.156179,"twenty":9.404059,"median":10.881863,"eighty":12.716664,"marketCap":278567579},{"date":"2024-01-26","current":9.65949,"twenty":9.392786,"median":10.857914,"eighty":12.681645,"marketCap":293880320},{"date":"2024-02-02","current":9.421328,"twenty":9.371618,"median":10.857914,"eighty":12.64907,"marketCap":286634493},{"date":"2024-02-09","current":8.556144,"twenty":9.309246,"median":10.857914,"eighty":12.598737,"marketCap":252218009},{"date":"2024-02-16","current":8.972161,"twenty":9.281916,"median":10.856684,"eighty":12.582972,"marketCap":264481354},{"date":"2024-02-23","current":8.569564,"twenty":9.264066,"median":10.844673,"eighty":12.505148,"marketCap":252613601},{"date":"2024-03-01","current":8.814956,"twenty":9.256924,"median":10.834402,"eighty":12.477366,"marketCap":259847279},{"date":"2024-03-08","current":8.857133,"twenty":9.194747,"median":10.801935,"eighty":12.407424,"marketCap":261090568},{"date":"2024-03-15","current":8.682674,"twenty":9.163172,"median":10.788905,"eighty":12.406755,"marketCap":255947875},{"date":"2024-03-22","current":8.711431,"twenty":9.141623,"median":10.784412,"eighty":12.396488,"marketCap":256795571},{"date":"2024-03-28","current":8.816873,"twenty":9.103548,"median":10.784412,"eighty":12.317742,"marketCap":259903792},{"date":"2024-04-05","current":9.016466,"twenty":9.093337,"median":10.76145,"eighty":12.304471,"marketCap":265787376},{"date":"2024-04-12","current":8.839898,"twenty":9.093337,"median":10.725812,"eighty":12.302519,"marketCap":260582515},{"date":"2024-04-19","current":8.262215,"twenty":9.082376,"median":10.725812,"eighty":12.283271,"marketCap":243553566},{"date":"2024-04-26","current":8.446459,"twenty":9.067722,"median":10.722346,"eighty":12.247409,"marketCap":248984726},{"date":"2024-05-03","current":7.878541,"twenty":9.067722,"median":10.686426,"eighty":12.208917,"marketCap":279987596},{"date":"2024-05-10","current":7.744818,"twenty":9.060321,"median":10.672673,"eighty":12.200634,"marketCap":275235331},{"date":"2024-05-17","current":7.905604,"twenty":9.035559,"median":10.666216,"eighty":12.159713,"marketCap":280949364},{"date":"2024-05-24","current":7.39459,"twenty":9.035559,"median":10.659508,"eighty":12.159713,"marketCap":262788924},{"date":"2024-05-31","current":7.805312,"twenty":9.022915,"median":10.646946,"eighty":12.112895,"marketCap":277385165},{"date":"2024-06-07","current":7.316584,"twenty":9.016922,"median":10.633221,"eighty":12.110626,"marketCap":260016769},{"date":"2024-06-14","current":7.103263,"twenty":9.016922,"median":10.624866,"eighty":12.097673,"marketCap":252435775},{"date":"2024-06-21","current":7.348423,"twenty":9.016577,"median":10.599626,"eighty":12.096242,"marketCap":261148261},{"date":"2024-06-28","current":8.418211,"twenty":8.998055,"median":10.595713,"eighty":12.093592,"marketCap":299166379},{"date":"2024-07-05","current":7.800536,"twenty":8.997819,"median":10.590029,"eighty":12.089576,"marketCap":277215442},{"date":"2024-07-12","current":8.416619,"twenty":8.992653,"median":10.587008,"eighty":12.038791,"marketCap":299109804},{"date":"2024-07-19","current":9.249207,"twenty":8.976803,"median":10.56808,"eighty":12.035085,"marketCap":328698309},{"date":"2024-07-26","current":9.87325,"twenty":8.976803,"median":10.549106,"eighty":12.02309,"marketCap":350875545},{"date":"2024-08-02","current":9.035079,"twenty":8.976803,"median":10.535668,"eighty":11.995733,"marketCap":313201006},{"date":"2024-08-09","current":8.538395,"twenty":8.974829,"median":10.52076,"eighty":11.993196,"marketCap":295983446},{"date":"2024-08-16","current":8.922345,"twenty":8.972695,"median":10.489214,"eighty":11.992222,"marketCap":309293073},{"date":"2024-08-23","current":9.703315,"twenty":8.970623,"median":10.479869,"eighty":11.971184,"marketCap":336365420},{"date":"2024-08-30","current":9.386352,"twenty":8.970623,"median":10.438116,"eighty":11.953758,"marketCap":325377898},{"date":"2024-09-06","current":8.927246,"twenty":8.968494,"median":10.410347,"eighty":11.929874,"marketCap":309462983},{"date":"2024-09-13","current":9.548101,"twenty":8.963624,"median":10.341096,"eighty":11.926755,"marketCap":330984933},{"date":"2024-09-20","current":9.758865,"twenty":8.963624,"median":10.332632,"eighty":11.921053,"marketCap":338291068},{"date":"2024-09-27","current":9.745795,"twenty":8.963624,"median":10.316857,"eighty":11.915602,"marketCap":337837975},{"date":"2024-10-04","current":8.927246,"twenty":8.947128,"median":10.292699,"eighty":11.898318,"marketCap":309462983},{"date":"2024-10-11","current":9.213166,"twenty":8.941631,"median":10.260792,"eighty":11.889807,"marketCap":319374407},{"date":"2024-10-18","current":9.327534,"twenty":8.941631,"median":10.253757,"eighty":11.876648,"marketCap":323338977},{"date":"2024-10-25","current":8.683805,"twenty":8.940648,"median":10.191722,"eighty":11.838781,"marketCap":301024113},{"date":"2024-11-01","current":10.46968,"twenty":8.940648,"median":10.174882,"eighty":11.807379,"marketCap":301976985},{"date":"2024-11-08","current":12.214627,"twenty":8.940648,"median":10.174882,"eighty":11.800797,"marketCap":352306483},{"date":"2024-11-15","current":11.646093,"twenty":8.940648,"median":10.174882,"eighty":11.800797,"marketCap":335908259},{"date":"2024-11-22","current":11.70511,"twenty":8.940648,"median":10.174882,"eighty":11.779312,"marketCap":337610497},{"date":"2024-11-29","current":11.732652,"twenty":8.940648,"median":10.174882,"eighty":11.779312,"marketCap":338404874},{"date":"2024-12-06","current":11.653962,"twenty":8.940648,"median":10.174882,"eighty":11.763307,"marketCap":336135224},{"date":"2024-12-13","current":11.638224,"twenty":8.940648,"median":10.174882,"eighty":11.74902,"marketCap":335681294},{"date":"2024-12-20","current":11.144445,"twenty":8.940648,"median":10.174882,"eighty":11.7415,"marketCap":321439237},{"date":"2024-12-27","current":10.794276,"twenty":8.940648,"median":10.174882,"eighty":11.730685,"marketCap":311339293},{"date":"2025-01-03","current":10.660503,"twenty":8.940648,"median":10.174882,"eighty":11.713791,"marketCap":307480887},{"date":"2025-01-10","current":10.137216,"twenty":8.940648,"median":10.174882,"eighty":11.70511,"marketCap":292387712},{"date":"2025-01-17","current":10.446073,"twenty":8.940648,"median":10.174882,"eighty":11.681962,"marketCap":301296090},{"date":"2025-01-24","current":10.406728,"twenty":8.940648,"median":10.174882,"eighty":11.664594,"marketCap":300161265},{"date":"2025-01-31","current":10.178528,"twenty":8.940648,"median":10.174882,"eighty":11.653962,"marketCap":293579279},{"date":"2025-02-07","current":10.970368,"twenty":8.940648,"median":10.174882,"eighty":11.643262,"marketCap":305886758},{"date":"2025-02-14","current":10.86046,"twenty":8.940648,"median":10.174882,"eighty":11.618557,"marketCap":302822215},{"date":"2025-02-21","current":10.351631,"twenty":8.940648,"median":10.174882,"eighty":11.618557,"marketCap":288634517},{"date":"2025-02-28","current":10.400478,"twenty":8.940648,"median":10.174882,"eighty":11.595214,"marketCap":289996536},{"date":"2025-03-07","current":9.724753,"twenty":8.940388,"median":10.170645,"eighty":11.592488,"marketCap":271155274},{"date":"2025-03-14","current":9.907931,"twenty":8.940388,"median":10.149201,"eighty":11.592488,"marketCap":276262845},{"date":"2025-03-21","current":9.837893,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":274309972},{"date":"2025-03-28","current":9.605694,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":267835575},{"date":"2025-04-04","current":9.149444,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":255113953},{"date":"2025-04-11","current":8.710399,"twenty":8.935808,"median":10.145458,"eighty":11.591806,"marketCap":242872050},{"date":"2025-04-17","current":9.606547,"twenty":8.931901,"median":10.145458,"eighty":11.591806,"marketCap":267859355},{"date":"2025-04-25","current":9.479984,"twenty":8.929204,"median":10.145458,"eighty":11.592488,"marketCap":264330396},{"date":"2025-05-02","current":11.113918,"twenty":8.929204,"median":10.145458,"eighty":11.592488,"marketCap":303376617},{"date":"2025-05-09","current":10.75944,"twenty":8.929204,"median":10.160788,"eighty":11.592488,"marketCap":293700440},{"date":"2025-05-16","current":11.193154,"twenty":8.929204,"median":10.174882,"eighty":11.592488,"marketCap":305539527},{"date":"2025-05-23","current":10.63433,"twenty":8.929204,"median":10.1982,"eighty":11.592488,"marketCap":290285319},{"date":"2025-05-30","current":10.667693,"twenty":8.929204,"median":10.225742,"eighty":11.592488,"marketCap":291196018},{"date":"2025-06-06","current":11.507012,"twenty":8.929204,"median":10.253757,"eighty":11.592488,"marketCap":314106906},{"date":"2025-06-13","current":11.660196,"twenty":8.929204,"median":10.257218,"eighty":11.618557,"marketCap":318288366},{"date":"2025-06-20","current":11.552503,"twenty":8.928715,"median":10.292319,"eighty":11.618557,"marketCap":315348675},{"date":"2025-06-27","current":12.497263,"twenty":8.928715,"median":10.304376,"eighty":11.618557,"marketCap":341137782},{"date":"2025-07-03","current":13.422442,"twenty":8.928715,"median":10.316857,"eighty":11.629511,"marketCap":366392401},{"date":"2025-07-11","current":13.613352,"twenty":8.928715,"median":10.329521,"eighty":11.650098,"marketCap":371603671},{"date":"2025-07-15","current":13.637828,"twenty":8.928715,"median":10.332303,"eighty":11.653962,"marketCap":372271783}],"updateTime":1752668874958}}}