US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Corning

135.54

+5.143.94%

Volume:651.18K

Turnover:88.13M

Market Cap:11.59B

PE:18.39

High:136.89

Open:132.10

Low:132.06

Close:130.40

Loading ...

Overview Company News Filings

David Tepper's Appaloosa Revamps Portfolio, Cuts Down On Semiconductor Stocks

Owens Corning to exit glass reinforcements business in $755 million deal

BRIEF-Owens Corning Says Unable To Estimate Estimates Of Impairment Charges Associated With Global Glass Reinforcements Business Sale

Owens Corning to Sell Glass Reinforcements Business to India's Praana Group for $755 Million

MT Newswires Live

Owens Corning to Sell Glass Reinforcements Business at $755 Million Enterprise Value

Owens Corning: Unable to Estimate Estimates of Impairment Charges Associated With Global Glass Reinforcements Business Sale

THOMSON REUTERS

BRIEF-Owens Corning To Sell Glass Reinforcements Business To Praana Group

Owens Corning: Will Retain Other Businesses Within Its Composites Segment

THOMSON REUTERS

Owens Corning to Sell Glass Reinforcements Business to Praana Group

THOMSON REUTERS

Owens Corning to Sell Glass Reinforcements Business to Praana Group

Aspen Aerogels (ASPN) Surpasses Q4 Earnings and Revenue Estimates

QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting

OC or JHX: Which Is the Better Value Stock Right Now?

Calendar of U.S. Earnings Expected in the Week Ahead

Owens Corning (OC) Stock Slides as Market Rises: Facts to Know Before You Trade

How growing your dividends may work better than picking high-yielding stocks

Owens Corning to Build Shingle Manufacturing Plant in Southeastern US

MT Newswires Live

Owens Corning to build new shingle plant in Southeastern U.S.

BRIEF-Owens Corning To Build New Shingle Plant In Southeastern U.S.

Owens Corning to Build New Shingle Plant in Southeastern U.S.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"Owens-Corning","latestPrice":135.54,"timestamp":1746730710029,"preClose":130.4,"halted":0,"volume":651184,"delay":0,"floatShares":84902585,"shares":85540564,"eps":7.37,"marketStatus":"Trading","change":5.14,"latestTime":"05-08 14:58:30 EDT","open":132.1,"high":136.8899,"low":132.06,"amount":88128917.83312,"amplitude":0.037039,"askPrice":135.61,"askSize":132,"bidPrice":135.46,"bidSize":206,"shortable":3,"etf":0,"ttmEps":7.37,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":130.4,"dividendRate":0.018371,"preHourTrading":{"tag":"盘前","latestPrice":132.1,"preClose":130.4,"latestTime":"08:58 EDT","volume":828,"amount":109038.04487999999,"timestamp":1746709110038},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":130.4,"latestTime":"19:56 EDT","volume":24147,"amount":3148953.53,"timestamp":1746662214030},"volumeRatio":0.68312,"impliedVol":0.3878,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":84902585,"roa":"9.37%","roe":"12.53%","lyrEps":7.445339,"volumeRatio":0.68312,"shares":85540564,"dividePrice":2.49,"high":136.8899,"amplitude":0.037039,"preClose":130.4,"low":132.06,"week52Low":123.405,"pbRate":"2.28","psRate":"1.06","week52High":214.53,"institutionHeld":0.7175,"latestPrice":135.54,"committee":0.218935,"eps":7.37,"divideRate":0.018371,"volume":651184,"delay":0,"ttmEps":7.37,"open":132.1,"prevYearClose":170.32,"prevWeekClose":147.75,"prevMonthClose":145.41,"prevQuarterClose":142.82,"fiveDayClose":145.67,"twentyDayClose":141.32,"sixtyDayClose":178.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511083366","title":"David Tepper's Appaloosa Revamps Portfolio, Cuts Down On Semiconductor Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511083366","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511083366?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:15","pubTimestamp":1739636137,"startTime":"0","endTime":"0","summary":"David Tepper&#39;s hedge fund, Appaloosa LP, has made significant alterations to its portfolio.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43756546/david-teppers-appaloosa-revamps-portfolio-cuts-down-on-semiconductor-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHK","USJW.SI","03145","SQQQ","TSM","FMC","GM","TQQQ","ANET","TSYW.SI","ARKK","MNQmain","NVIW.SI","LU1935043023.USD","MPLX","LU1951198990.SGD","BK4596","LU1934455194.USD","NQmain","AMD","MAS","OC","QID","LU1048596156.SGD","INTC","LU2505996509.AUD","QLD","LU2191332357.HKD","USAW.SI",".IXIC","CZR","EPD","LU0795875169.SGD","PSQ","BK4567","ORCL","SGXZ99366536.SGD","LU1868836591.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2511466067","title":"Owens Corning to exit glass reinforcements business in $755 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466067","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466067?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:16","pubTimestamp":1739538994,"startTime":"0","endTime":"0","summary":"Owens Corning to exit glass reinforcements business in $755 million dealFeb 14  - Construction equipment maker Owens Corning OC.N said on Friday it has agreed to sell its glass reinforcements business to India-based Praana Group in a deal valued at $755 million.The deal helps Owens Corning shift its focus on residential and commercial building products in North America and Europe.Owens Corning's glass reinforcements business generated revenue of about $1.1 billion in 2024. It makes and sells glass fiber reinforcements for use in wind energy, infrastructure, industrial, transportation and consumer markets.\"This transaction strengthens Owens Corning as a focused, more capital-efficient building products leader in North America and Europe,\" Owens Corning CEO Brian Chambers said.The transaction, expected to close this year, completes Owens Corning's strategic review announced in early 2024.Mumbai-based Praana Group also manufactures chemicals, glass fibers and composite materials, catering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P5135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU2298321311.HKD","LU2360108059.USD","IE00B3CCJ633.GBP","OC","LU2023250504.SGD","LU2023250843.SGD","LU2048586759.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU1974910355.USD","LU0868494617.USD","LU1917777945.USD","LU2041044095.USD","LU2092937221.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2511667765","title":"BRIEF-Owens Corning Says Unable To Estimate Estimates Of Impairment Charges Associated With Global Glass Reinforcements Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667765?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538257,"startTime":"0","endTime":"0","summary":"BRIEF-Owens Corning Says Unable To Estimate Estimates Of Impairment Charges Associated With Global Glass Reinforcements Business SaleFeb 14  - Owens Corning OC.N:OWENS CORNING: UNABLE TO ESTIMATE ESTIMATES OF IMPAIRMENT CHARGES ASSOCIATED WITH GLOBAL GLASS REINFORCEMENTS BUSINESS SALESource text: [ID:n0001370946-25-000070]Further company coverage: OC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","IE00BGHQF417.EUR","LU2041044095.USD","IE00B3CCJ633.GBP","LU2092937221.SGD","LU2023250843.SGD","LU2106854487.HKD","OC","BK4086","LU0868494617.USD","LU1917777945.USD","IE00B2PGVK34.USD","LU2048586759.USD","LU2360108059.USD","LU1974910355.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2511667402","title":"Owens Corning to Sell Glass Reinforcements Business to India's Praana Group  for $755 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667402","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667402?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:58","pubTimestamp":1739537886,"startTime":"0","endTime":"0","summary":"Owens Corning  said it has agreed to sell its glass reinforcements business to India's Praana Group for an enterprise value of $755 million.The transaction is expected to close this year.The business generated 2024 revenue of about $1.1 billion and has around 4,000 employees in 12 countries, the company said.Owens said the sale is a part of a plan to focus on residential and commercial building products in North America and Europe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF417.EUR","LU2023250504.SGD","LU2298321311.HKD","LU2048586759.USD","BK4148","LU2092937221.SGD","IE00BFMHRM44.USD","BK4086","LU2106854487.HKD","LU0868494617.USD","LU2360108059.USD","BK4585","GLW","LU1917777945.USD","OC","BK4512","IE00B2PGVK34.USD","LU2023250843.SGD","LU2041044095.USD","IE00B3CCJ633.GBP","LU0348723411.USD","LU1974910355.USD","BK4588"],"gpt_icon":0},{"id":"2511366756","title":"Owens Corning to Sell Glass Reinforcements Business at $755 Million Enterprise Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366756","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366756?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:50","pubTimestamp":1739537400,"startTime":"0","endTime":"0","summary":"Owens Corning has signed a deal to sell its glass reinforcements business to India's Praana Group at an enterprise value of $755 million, including $68 million of net metal lease liabilities.Owens Corning said Friday the transaction completes its previously announced strategic review of the business, which has about 4,000 employees in 12 countries and generated revenue of roughly $1.1 billion last year.The Toledo, Ohio, company said it expects after-tax net proceeds of about $360 million, including $225 million of promissory notes, adding that it plans to use the funds for organic investments to drive growth and to return cash to shareholders through share repurchases and cash dividends.Owens Corning said it expects to recognize an impairment charge from the sale, slated to close this year, but that it isn't yet able to estimate the amount of the charge.The company said the sale is part of its strategic plan to focus on residential and commercial building products in North America and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4512","LU2298321311.HKD","OC","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","IE00BFMHRM44.USD","LU2048586759.USD","GLW","LU0868494617.USD","LU0348723411.USD","BK4585","IE00B3CCJ633.GBP","LU2041044095.USD","LU1917777945.USD","LU2092937221.SGD","LU2360108059.USD","BK4086","LU2106854487.HKD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4148"],"gpt_icon":0},{"id":"2511142662","title":"Owens Corning: Unable to Estimate Estimates of Impairment Charges Associated With Global Glass Reinforcements Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511142662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511142662?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:37","pubTimestamp":1739536663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU0868494617.USD","LU2360108059.USD","LU2048586759.USD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU1917777945.USD","LU2023250504.SGD","LU2106854487.HKD","LU2041044095.USD","LU1974910355.USD","LU2298321311.HKD","OC","LU2023250843.SGD","BK4086","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2511966219","title":"BRIEF-Owens Corning To Sell Glass Reinforcements Business To Praana Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966219","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966219?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:35","pubTimestamp":1739536540,"startTime":"0","endTime":"0","summary":"BRIEF-Owens Corning To Sell Glass Reinforcements Business To Praana GroupFeb 14 (Reuters) - Owens Corning OC.N:OWENS CORNING TO SELL GLASS REINFORCEMENTS BUSINESS TO PRAANA GROUPOWENS CORNING - TO SEL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA1DTJKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","OC","IE00B3CCJ633.GBP","BK4086","LU2048586759.USD","IE00BGHQF417.EUR","LU1917777945.USD","LU2023250504.SGD","LU2360108059.USD","LU0868494617.USD","IE00B2PGVK34.USD","LU1974910355.USD","LU2298321311.HKD","LU2023250843.SGD","LU2041044095.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2511662639","title":"Owens Corning: Will Retain Other Businesses Within Its Composites Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662639?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA1DTJKP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ633.GBP","BK4086","LU0868494617.USD","LU2023250843.SGD","LU2360108059.USD","IE00BGHQF417.EUR","LU2023250504.SGD","IE00B2PGVK34.USD","LU2041044095.USD","LU1917777945.USD","LU2048586759.USD","LU2092937221.SGD","OC","LU2106854487.HKD","LU1974910355.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2511662317","title":"Owens Corning to Sell Glass Reinforcements Business to Praana Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662317","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662317?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA1DTJKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","OC","IE00B3CCJ633.GBP","LU2041044095.USD","LU2106854487.HKD","LU2048586759.USD","LU2298321311.HKD","BK4086","LU1974910355.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2092937221.SGD","LU2360108059.USD","IE00BGHQF417.EUR","LU1917777945.USD"],"gpt_icon":0},{"id":"2511662085","title":"Owens Corning to Sell Glass Reinforcements Business to Praana Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662085","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662085?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"Transaction completes Owens Corning’s previously announced strategic review of the business. Strengthens Owens Corning’s focus on residential and commercial building products in North America and Europe. Enhances Praana Group’s existing advanced materials and composites business through the addition of Owens Corning’s glass reinforcements business. Vishal Goenka, Vice Chairman of Praana Group, and Anuj Goenka, Executive Board Member of Praana Group, said, \"The glass fiber reinforcement business is highly competitive and is poised for growth in the medium to long run, especially on account of the global push towards adoption of clean energy, reduction of carbon footprint, and material substitution. This strategic acquisition will grow our footprint in glass reinforcements with new geographies, broaden the scope of our operations, and enhance our ability to deliver solutions that contribute to global efforts for a more sustainable and efficient future. It will also strengthen Praana Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-sell-glass-reinforcements-123000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC","BK4086","IE00BFMHRM44.USD","BK4512","IE00B2PGVK34.USD","LU2092937221.SGD","LU2298321311.HKD","BK4148","LU2023250504.SGD","IE00B3CCJ633.GBP","LU1917777945.USD","LU2360108059.USD","IE00BGHQF417.EUR","LU1974910355.USD","LU2048586759.USD","LU0868494617.USD","BK4588","LU0348723411.USD","LU2041044095.USD","BK4585","GLW","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2511914558","title":"Aspen Aerogels (ASPN) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511914558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511914558?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401205,"startTime":"0","endTime":"0","summary":"Aspen Aerogels  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 66.67%. A quarter ago, it was expected that this maker of insulation products would post a loss of $0.10 per share when it actually produced earnings of $0.11, delivering a surprise of 210%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Aspen Aerogels , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $123.09 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.72%. This compares to year-ago revenues of $84.22 million. The company has topped consensus revenue estimates four times over the last four quarters.Aspen Aerogels shares have added about 2.2% since the beginning of the year ver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspen-aerogels-aspn-surpasses-q4-230005184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC","ASPN"],"gpt_icon":0},{"id":"2511538381","title":"QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 12, 2025  -- QXO, Inc.  announced today that it has informed Beacon Roofing Supply, Inc.  that it will propose 10 independent director nominees at Beacon’s 2025 Annual Meeting of Shareholders to replace Beacon’s Board of Directors.Sheree Bargabos: Sheree Bargabos served as president, roofing and asphalt for over a decade with Owens Corning , a global manufacturer of building and composite material systems. During her 37-year tenure with the company, she held a variety of leadership roles, including vice president, customer experience, roofing. More recently, Ms. Bargabos was a non-executive director of the board and member of the governance committee of PGT Innovations, Inc. , a manufacturer of high-performance windows and doors, until the company was acquired by MITER Brands in 2024. Since 2018, she has served on the board of Steel Dynamics, Inc. , a leading steel producer in the U.S., where she sits on the audit and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-proposes-full-slate-independent-211500283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985481810.HKD","IE00BZ1G4Q59.USD","LU0417517546.SGD","WHR","UNVR","LU0054578231.USD","LU0238689110.USD","BK4098","OSK","AVNT","LU1721427968.SGD","WTS","FDX","LAZ","QXO","LU0306807586.USD","TT","LU1978683503.SGD","LU1923621640.USD","LU2089279066.USD","BK4585","FERG","BECN","BXC","BK4086","IR","LII","LU2211814178.USD","EXP","BK4104","LEA","LU0251131958.USD","OC","BK4561","LU2106854487.HKD","IE0004086264.USD","CC","LU1303367103.USD","BK4597","LU1169589451.USD","IE00BGHQF417.EUR","PGTI","FPH","VAL","LU0052756011.USD","LU0256863811.USD","BERY","DOW","LU1543694498.USD","SWK"],"gpt_icon":0},{"id":"2511464585","title":"OC or JHX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:40","pubTimestamp":1739378411,"startTime":"0","endTime":"0","summary":"Investors with an interest in Building Products - Miscellaneous stocks have likely encountered both Owens Corning  and James Hardie . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.OC currently has a forward P/E ratio of 11.25, while JHX has a forward P/E of 23.81. We also note that OC has a PEG ratio of 1.95. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. JHX currently has a PEG ratio of 4.79.James Hardie Industries PLC.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oc-jhx-better-value-stock-164011340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","IE00BGHQF417.EUR","LU2041044095.USD","JHX","BK4011","IE00B3CCJ633.GBP","LU2092937221.SGD","LU2023250843.SGD","LU2106854487.HKD","OC","BK4086","LU0868494617.USD","LU1917777945.USD","IE00B2PGVK34.USD","LU2048586759.USD","LU2360108059.USD","LU1974910355.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEMD","QTWO","PEGA","IREN","LAD","CORT","CHEF","CPA","KMDA","MLYS","EPRT","AM","CWST","GMAB","RGLD","HCSG","PLMR","GNRC","PAY","RDWR","NBR","ASPN","OC","SPTN","MSA","CW","GLPG","BCH","CAMT","CVE","CGNX","KGC","NI","PXLW","BAM","GLDD","ROL","FSLY","AMWL","BROS","D","EHAB","PARA","PAX","PARAA","KAI","ASND","KRNT"],"gpt_icon":1},{"id":"2510367044","title":"Owens Corning (OC) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367044?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314218,"startTime":"0","endTime":"0","summary":"In the latest market close, Owens Corning  reached $178.28, with a -1.03% movement compared to the previous day. This move lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.36%.Shares of the construction materials company have appreciated by 6.28% over the course of the past month, outperforming the Construction sector's gain of 3.08% and the S&P 500's gain of 4.19%.Investors should also pay attention to any latest changes in analyst estimates for Owens Corning. These latest adjustments often mirror the shifting dynamics of short-term business patterns. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.To follow OC in the coming trading sessions, be sure to utilize Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-stock-slides-225018897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","LU2298321311.HKD","LU1917777945.USD","OC","LU2041044095.USD","LU0868494617.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2106854487.HKD","LU2360108059.USD","LU2023250504.SGD","BK4086","LU2092937221.SGD","LU1974910355.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2510018336","title":"How growing your dividends may work better than picking high-yielding stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018336?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:54","pubTimestamp":1739289240,"startTime":"0","endTime":"0","summary":"Picking stocks with high current dividend yields can backfire, but high dividend growth rates are correlated with outperformance. If you need to generate income from your investments, selecting securities or funds based on their current interest or dividend payouts might solve the immediate problem. But a strategy of increasing dividend income might work out better over the long term.Back in September, we explained why income hunters might be better served by dividend compounders than by stocks with high current dividend yields, by screening the S&P 500 SPX. The screen showed that if you had selected the stocks with the highest dividend yields five years earlier, most would have underperformed the index. A high current yield can be a warning - the stock's price has declined in part because investors have become less confident in the company's ability to maintain its dividend payout.-- The annual payout rate of $2.76 would make for a current dividend yield of only 1.53% for a new invest","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU2023250504.SGD","SH","IE00B3CCJ633.GBP","IE00BSNM7G36.USD","LU0963586101.USD","SSO","OC","MTG","BK4559","LU2237443465.HKD","US12M.BOND","LU2298321311.HKD","LU2023250843.SGD","US2Y.BOND","OEX","US3Y.BOND","LU2237443382.USD","UPRO","IVV","LU2048586759.USD","BK4534",".SPX","BK4200","LU2237443622.USD","VOO","US5Y.BOND","BK4550","LU1668664300.SGD","ESmain","BK4086","LU1917777945.USD","IE00B19Z3B42.SGD","LU0054578231.USD","US30Y.BOND","LU0106831901.USD","BK4552","IE0004091025.USD","LU2106854487.HKD","US10Y.BOND","IE0002270589.USD","US6M.BOND","US7Y.BOND","SPY","JEF","LU2237438978.USD","LU0868494617.USD","SDS","DKS","SPXU"],"gpt_icon":0},{"id":"2510336563","title":"Owens Corning to Build Shingle Manufacturing Plant in Southeastern US","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336563?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:15","pubTimestamp":1739286903,"startTime":"0","endTime":"0","summary":"Owens Corning  said Tuesday it plans to build a shingle manufacturing plant in the southeastern United States to expand its roofing production network.The facility will have a four-wide laminator with an annual capacity of roughly six million squares, with production expected to begin in 2027, the company said.Owens Corning said it expects to announce the plant site later this year.Price: 179.28, Change: -0.86, Percent Change: -0.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","LU1917777945.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2360108059.USD","BK4086","IE00BGHQF417.EUR","BK4148","GLW","LU2106854487.HKD","IE00B2PGVK34.USD","OC","LU2041044095.USD","LU0868494617.USD","IE00BFMHRM44.USD","BK4588","LU2298321311.HKD","BGSX","LU2023250504.SGD","LU2092937221.SGD","LU1974910355.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2510387551","title":"Owens Corning to build new shingle plant in Southeastern U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387551","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387551?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:25","pubTimestamp":1739283952,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) announced an investment in shingle manufacturing capacity with the addition of a new facility in the southeastern United States....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-corning-to-build-new-shingle-plant-in-southeastern-u-s?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-corning-to-build-new-shingle-plant-in-southeastern-u-s?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ633.GBP","LU2023250843.SGD","LU2048586759.USD","IE00B2PGVK34.USD","LU2298321311.HKD","LU1974910355.USD","BK4148","OC","LU2041044095.USD","LU2092937221.SGD","BK4512","LU2360108059.USD","IE00BGHQF417.EUR","BK4585","LU2023250504.SGD","BK4086","LU1917777945.USD","LU2106854487.HKD","BK4588","LU0348723411.USD","LU0868494617.USD","IE00BFMHRM44.USD","GLW"],"gpt_icon":0},{"id":"2510382351","title":"BRIEF-Owens Corning To Build New Shingle Plant In Southeastern U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382351","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382351?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:17","pubTimestamp":1739283426,"startTime":"0","endTime":"0","summary":"BRIEF-Owens Corning To Build New Shingle Plant In Southeastern U.S.Feb 11 (Reuters) - Owens Corning OC.N:OWENS CORNING TO BUILD NEW SHINGLE PLANT IN SOUTHEASTERN U.S.OWENS CORNING:  NEW SOUTHEAST PLAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P211G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","BK4086","LU0868494617.USD","LU2023250843.SGD","LU2360108059.USD","IE00BGHQF417.EUR","LU2023250504.SGD","IE00B2PGVK34.USD","LU2041044095.USD","LU1917777945.USD","LU2048586759.USD","LU2092937221.SGD","OC","LU2106854487.HKD","LU1974910355.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2510336382","title":"Owens Corning to Build New Shingle Plant in Southeastern U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:16","pubTimestamp":1739283386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P211G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","LU0868494617.USD","LU1974910355.USD","LU2298321311.HKD","OC","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2048586759.USD","LU2041044095.USD","LU2360108059.USD","LU1917777945.USD","LU2023250504.SGD","LU2092937221.SGD","BK4086","IE00B2PGVK34.USD","LU2106854487.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OC","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-10","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.87,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-06","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"OC","fiscalQuarterEnding":"2024/09","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":4.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-04","value":0.17,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.17,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2025-05-07","current":18.857265,"percent":0.973222,"low":-26.705545,"twenty":-8.202528,"median":8.988933,"eighty":13.592706,"high":21.500473,"avg":5.384512,"sd":11.160169,"marketCap":12200650643},"quantilePoints":[{"date":"2020-05-08","current":-8.460494,"twenty":13.577125,"median":19.582156,"eighty":25.952809,"marketCap":4704034627},{"date":"2020-05-15","current":-7.993053,"twenty":13.486618,"median":19.582156,"eighty":25.952809,"marketCap":4444137253},{"date":"2020-05-22","current":-9.393437,"twenty":13.3937,"median":19.582156,"eighty":25.952809,"marketCap":5222750962},{"date":"2020-05-29","current":-10.18285,"twenty":13.332246,"median":19.582156,"eighty":25.952809,"marketCap":5661664785},{"date":"2020-06-05","current":-11.331088,"twenty":13.289084,"median":19.582156,"eighty":25.952809,"marketCap":6300084890},{"date":"2020-06-12","current":-10.225521,"twenty":13.242187,"median":19.582156,"eighty":25.952809,"marketCap":5685389856},{"date":"2020-06-19","current":-10.675506,"twenty":13.120861,"median":19.582156,"eighty":25.952809,"marketCap":5935581519},{"date":"2020-06-26","current":-10.497064,"twenty":13.00894,"median":19.582156,"eighty":25.952809,"marketCap":5836367584},{"date":"2020-07-02","current":-10.485426,"twenty":12.949368,"median":19.582156,"eighty":25.952809,"marketCap":5829897110},{"date":"2020-07-10","current":-10.727875,"twenty":12.905306,"median":19.582156,"eighty":25.952809,"marketCap":5964698652},{"date":"2020-07-17","current":-11.682154,"twenty":12.840036,"median":19.582156,"eighty":25.952809,"marketCap":6495277523},{"date":"2020-07-24","current":-11.978911,"twenty":12.796352,"median":19.582156,"eighty":25.952809,"marketCap":6660274611},{"date":"2020-07-31","current":-10.922438,"twenty":12.730269,"median":19.582156,"eighty":25.952809,"marketCap":6531617948},{"date":"2020-08-07","current":-12.00258,"twenty":12.673373,"median":19.582156,"eighty":25.952809,"marketCap":7177542792},{"date":"2020-08-14","current":-12.161531,"twenty":12.598746,"median":19.582156,"eighty":25.952809,"marketCap":7272595278},{"date":"2020-08-21","current":-12.315062,"twenty":12.568267,"median":19.527043,"eighty":25.952809,"marketCap":7364407337},{"date":"2020-08-28","current":-12.493882,"twenty":12.414065,"median":19.527043,"eighty":25.952809,"marketCap":7471341383},{"date":"2020-09-04","current":-11.919492,"twenty":12.266866,"median":19.527043,"eighty":25.952809,"marketCap":7127856266},{"date":"2020-09-11","current":-11.755123,"twenty":12.178927,"median":19.527043,"eighty":25.952809,"marketCap":7029563355},{"date":"2020-09-18","current":-12.204881,"twenty":12.125055,"median":19.480911,"eighty":25.952809,"marketCap":7298518683},{"date":"2020-09-25","current":-12.08928,"twenty":12.071532,"median":19.471929,"eighty":25.952809,"marketCap":7229389602},{"date":"2020-10-02","current":-12.766627,"twenty":11.932188,"median":19.471929,"eighty":25.952809,"marketCap":7634442807},{"date":"2020-10-09","current":-13.536092,"twenty":11.81561,"median":19.471929,"eighty":25.952809,"marketCap":8094583248},{"date":"2020-10-16","current":-13.673368,"twenty":11.715708,"median":19.471929,"eighty":25.952809,"marketCap":8176674031},{"date":"2020-10-23","current":-12.824427,"twenty":11.632738,"median":19.459683,"eighty":25.952809,"marketCap":7669007348},{"date":"2020-10-30","current":-13.073857,"twenty":11.521858,"median":19.419012,"eighty":25.952809,"marketCap":7086030681},{"date":"2020-11-06","current":-13.780768,"twenty":11.415164,"median":19.327787,"eighty":25.952809,"marketCap":7469176375},{"date":"2020-11-13","current":-14.210107,"twenty":11.322251,"median":19.302884,"eighty":25.952809,"marketCap":7701877856},{"date":"2020-11-20","current":-14.134224,"twenty":11.18288,"median":19.234519,"eighty":25.952809,"marketCap":7660749222},{"date":"2020-11-27","current":-14.837141,"twenty":11.153208,"median":19.180834,"eighty":25.952809,"marketCap":8041730252},{"date":"2020-12-04","current":-14.835144,"twenty":11.058971,"median":19.073418,"eighty":25.952809,"marketCap":8040647919},{"date":"2020-12-11","current":-14.821165,"twenty":10.974479,"median":19.000812,"eighty":25.952809,"marketCap":8033071592},{"date":"2020-12-18","current":-15.358338,"twenty":10.918492,"median":18.912318,"eighty":25.952809,"marketCap":8324219026},{"date":"2020-12-24","current":-15.655879,"twenty":10.855455,"median":18.883504,"eighty":25.952809,"marketCap":8485486564},{"date":"2020-12-31","current":-15.128691,"twenty":10.762583,"median":18.798593,"eighty":25.952809,"marketCap":8199750792},{"date":"2021-01-08","current":-15.957415,"twenty":10.721794,"median":18.759171,"eighty":25.952809,"marketCap":8648918767},{"date":"2021-01-15","current":-16.568473,"twenty":10.694552,"median":18.713527,"eighty":25.952809,"marketCap":8980112503},{"date":"2021-01-22","current":-16.883987,"twenty":10.640126,"median":18.713527,"eighty":25.952809,"marketCap":9151121033},{"date":"2021-01-29","current":-15.496125,"twenty":10.556619,"median":18.645406,"eighty":25.952809,"marketCap":8398899967},{"date":"2021-02-05","current":-16.404726,"twenty":10.395207,"median":18.48837,"eighty":25.952809,"marketCap":8891361241},{"date":"2021-02-12","current":-17.123618,"twenty":10.252434,"median":18.483211,"eighty":25.952809,"marketCap":9281000930},{"date":"2021-02-19","current":-23.308451,"twenty":10.177323,"median":18.483211,"eighty":25.952809,"marketCap":8927136665},{"date":"2021-02-26","current":-22.196176,"twenty":10.094136,"median":18.483211,"eighty":25.952809,"marketCap":8501135550},{"date":"2021-03-05","current":-22.141385,"twenty":9.987171,"median":18.448766,"eighty":25.955182,"marketCap":8480150274},{"date":"2021-03-12","current":-24.111151,"twenty":9.874255,"median":18.293426,"eighty":25.955182,"marketCap":9234570967},{"date":"2021-03-19","current":-24.900154,"twenty":9.75626,"median":18.262457,"eighty":25.955182,"marketCap":9536758950},{"date":"2021-03-26","current":-25.385062,"twenty":9.588263,"median":18.183836,"eighty":25.952809,"marketCap":9722478648},{"date":"2021-04-01","current":-25.694636,"twenty":9.493993,"median":18.106322,"eighty":25.952809,"marketCap":9841045461},{"date":"2021-04-09","current":-26.532951,"twenty":9.401677,"median":17.965994,"eighty":25.955182,"marketCap":10162120193},{"date":"2021-04-16","current":-26.598701,"twenty":9.302641,"median":17.928573,"eighty":25.955182,"marketCap":10187302525},{"date":"2021-04-23","current":-26.258992,"twenty":8.70174,"median":17.684393,"eighty":25.955182,"marketCap":10057193810},{"date":"2021-04-30","current":13.592706,"twenty":8.321149,"median":16.460677,"eighty":25.929087,"marketCap":10112973287},{"date":"2021-05-07","current":15.012211,"twenty":8.321149,"median":15.771591,"eighty":25.851595,"marketCap":11169084845},{"date":"2021-05-14","current":14.949028,"twenty":8.321149,"median":15.619829,"eighty":25.770149,"marketCap":11122076912},{"date":"2021-05-21","current":14.574144,"twenty":8.321149,"median":15.4392,"eighty":25.712356,"marketCap":10843163177},{"date":"2021-05-28","current":14.974301,"twenty":8.321149,"median":15.230901,"eighty":25.670097,"marketCap":11140880085},{"date":"2021-06-04","current":14.742631,"twenty":8.321149,"median":15.157336,"eighty":25.641259,"marketCap":10968517665},{"date":"2021-06-11","current":13.990055,"twenty":8.321149,"median":15.028487,"eighty":25.56823,"marketCap":10408600953},{"date":"2021-06-18","current":13.289429,"twenty":8.321149,"median":14.957602,"eighty":25.46299,"marketCap":9887335209},{"date":"2021-06-25","current":13.570241,"twenty":8.321149,"median":14.826429,"eighty":25.382687,"marketCap":10096259355},{"date":"2021-07-02","current":13.811739,"twenty":8.321149,"median":14.742631,"eighty":25.313355,"marketCap":10275934121},{"date":"2021-07-09","current":13.528119,"twenty":8.321149,"median":14.712649,"eighty":25.244252,"marketCap":10064920733},{"date":"2021-07-16","current":12.925777,"twenty":8.321149,"median":14.635848,"eighty":25.085525,"marketCap":9616778440},{"date":"2021-07-23","current":13.223438,"twenty":8.321149,"median":14.580892,"eighty":24.9889,"marketCap":9838238035},{"date":"2021-07-30","current":10.48306,"twenty":8.321149,"median":14.54032,"eighty":24.790852,"marketCap":9916974741},{"date":"2021-08-06","current":10.447084,"twenty":8.321149,"median":14.506186,"eighty":24.652008,"marketCap":9882941862},{"date":"2021-08-13","current":10.48524,"twenty":8.321149,"median":14.470095,"eighty":24.601763,"marketCap":9919037340},{"date":"2021-08-20","current":10.077517,"twenty":8.321149,"median":14.398659,"eighty":24.540472,"marketCap":9533331376},{"date":"2021-08-27","current":10.749061,"twenty":8.321149,"median":14.322962,"eighty":24.405768,"marketCap":10168611788},{"date":"2021-09-03","current":10.400207,"twenty":8.321149,"median":14.236263,"eighty":24.150054,"marketCap":9838595989},{"date":"2021-09-10","current":10.211608,"twenty":8.321149,"median":14.181704,"eighty":24.014917,"marketCap":9660181198},{"date":"2021-09-17","current":9.995755,"twenty":8.321149,"median":14.125068,"eighty":23.916766,"marketCap":9455983923},{"date":"2021-09-24","current":9.624007,"twenty":8.321149,"median":14.10236,"eighty":23.68988,"marketCap":9104310838},{"date":"2021-10-01","current":9.492097,"twenty":8.321149,"median":14.074243,"eighty":23.612284,"marketCap":8979523614},{"date":"2021-10-08","current":9.572769,"twenty":8.321149,"median":14.058022,"eighty":23.572344,"marketCap":9055839767},{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-02","current":19.259187,"twenty":-8.202528,"median":8.975486,"eighty":13.577261,"marketCap":12460693957},{"date":"2025-05-07","current":18.857265,"twenty":-8.202528,"median":8.988933,"eighty":13.592706,"marketCap":12200650643}],"updateTime":1746709461653}}}