US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Corning

135.44

+5.043.87%

Post-market: 135.440.00000.00%17:52 EDT

Volume:1.26M

Turnover:171.29M

Market Cap:11.59B

PE:18.38

High:136.90

Open:132.69

Low:132.06

Close:130.40

Loading ...

Overview Company News Filings

Owens Corning to Build New Shingle Plant in Southeastern U.S.

Is Owens Corning (OC) a Great Value Stock Right Now?

Here's Why Owens Corning (OC) is a Strong Value Stock

If You Invested $1000 in Owens Corning a Decade Ago, This is How Much It'd Be Worth Now

Press Release: Owens Corning to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 24

Investors in Owens Corning (NYSE:OC) have seen solid returns of 207% over the past five years

Simply Wall St.

Owens Corning Keeps Quarterly Dividend at $0.69 a Share, Payable April 10 to Holders of Record March 10

MT Newswires Live

Owens Corning Declares First-Quarter 2025 Dividend

Owens Corning (OC) Surpasses Market Returns: Some Facts Worth Knowing

Analysts Estimate Owens Corning (OC) to Report a Decline in Earnings: What to Look Out for

Kepler Capital Sticks to Their Sell Rating for OC Oerlikon Corporation AG (OERL)

Q3 Earnings Outperformers: Masco (NYSE:MAS) And The Rest Of The Home Construction Materials Stocks

Owens Corning (OC) Outpaces Stock Market Gains: What You Should Know

United Rentals (URI) Misses Q4 Earnings Estimates

BofA Securities Adjusts Price Target on Owens Corning to $230 From $224

MT Newswires Live

5 Building Products Stocks Navigating Industry Challenges

Are Options Traders Betting on a Big Move in Owens Corning (OC) Stock?

Frontdoor Inc. (FTDR) Hits Fresh High: Is There Still Room to Run?

Owens Corning : Bofa Global Research Raises Price Objective to $230 From $224

THOMSON REUTERS

Window Opens For This Glassmaker To Hit An All-Time High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"Owens-Corning","latestPrice":135.44,"timestamp":1746734400000,"preClose":130.4,"halted":0,"volume":1263707,"hourTrading":{"tag":"盘后","latestPrice":135.44,"preClose":135.44,"latestTime":"17:52 EDT","volume":43761,"amount":5926952.82,"timestamp":1746741123911},"delay":0,"floatShares":84902585,"shares":85540564,"eps":7.37,"marketStatus":"Closed","change":5.04,"latestTime":"05-08 16:00:00 EDT","open":132.69,"high":136.9,"low":132.06,"amount":171285121.4526,"amplitude":0.037117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":130.4,"dividendRate":0.018385,"preHourTrading":{"tag":"盘前","latestPrice":132.1,"preClose":130.4,"latestTime":"08:58 EDT","volume":828,"amount":109038.04487999999,"timestamp":1746709110038},"postHourTrading":{"tag":"盘后","latestPrice":135.44,"preClose":135.44,"latestTime":"17:52 EDT","volume":43761,"amount":5926952.82,"timestamp":1746741123911},"volumeRatio":1.118333,"impliedVol":0.3915,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":84902585,"roa":"9.37%","roe":"12.53%","lyrEps":7.445339,"volumeRatio":1.118333,"shares":85540564,"dividePrice":2.49,"high":136.9,"amplitude":0.037117,"preClose":130.4,"low":132.06,"week52Low":123.405,"pbRate":"2.28","psRate":"1.06","week52High":214.53,"institutionHeld":0.7175,"latestPrice":135.44,"eps":7.37,"divideRate":0.018385,"volume":1263707,"delay":0,"ttmEps":7.37,"open":132.69,"prevYearClose":170.32,"prevWeekClose":147.75,"prevMonthClose":145.41,"prevQuarterClose":142.82,"fiveDayClose":145.67,"twentyDayClose":141.32,"sixtyDayClose":178.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510384403","title":"Owens Corning to Build New Shingle Plant in Southeastern U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384403","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384403?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283300,"startTime":"0","endTime":"0","summary":"Investment Increases Capacity for Owens Corning’s High-Performing Laminate Shingle Portfolio Including Premium Duration Series Shingles. TOLEDO, Ohio, February 11, 2025----Owens Corning , a residential and commercial building products leader, today announced an investment in shingle manufacturing capacity with the addition of a new facility in the southeastern United States. The strategic investment will expand the company’s Roofing manufacturing network, enhancing Owens Corning’s ability to meet the strong and growing demand for its shingles.Gunner Smith, Roofing President, said, \"We are focused on offering unmatched value to our customers by providing the premium quality building products and solutions they need to grow their businesses. Through this investment, and the many investments we have made over the last several years to enhance our manufacturing network, we are expanding our ability to meet the strong demand for Owens Corning shingles.\". Owens Corning is a residential and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-build-shingle-plant-141500323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU2023250504.SGD","LU2041044095.USD","IE00B3CCJ633.GBP","OC","LU2092937221.SGD","LU2298321311.HKD","LU2023250843.SGD","GLW","LU1974910355.USD","BGSX","LU2048586759.USD","IE00B2PGVK34.USD","BK4588","IE00BGHQF417.EUR","IE00BFMHRM44.USD","LU1917777945.USD","BK4086","BK4585","LU2360108059.USD","LU2106854487.HKD","LU0348723411.USD","LU0868494617.USD","BK4512"],"gpt_icon":0},{"id":"2510862607","title":"Is Owens Corning (OC) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862607?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198416,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-great-value-144016847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","OC","IE00B3CCJ633.GBP","LU2041044095.USD","LU2106854487.HKD","LU2048586759.USD","LU2298321311.HKD","BK4086","LU1974910355.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2092937221.SGD","LU2360108059.USD","IE00BGHQF417.EUR","LU1917777945.USD"],"gpt_icon":0},{"id":"2510862601","title":"Here's Why Owens Corning (OC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862601?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198413,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For OC, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-owens-corning-oc-144013582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE00BGHQF417.EUR","LU2023250504.SGD","LU2106854487.HKD","OC","LU0868494617.USD","LU2048586759.USD","LU2092937221.SGD","LU2360108059.USD","IE00B3CCJ633.GBP","BK4086","LU1917777945.USD","LU2023250843.SGD","LU2041044095.USD","IE00B2PGVK34.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2510696718","title":"If You Invested $1000 in Owens Corning a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696718?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194209,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.Another factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.What if you'd invested in Owens Corning  ten years ago?It may not have been easy to hold on to OC for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Owens Corning's main business drivers.A $1000 investment made in February 2015 would be worth $4,545.45, or a 354.55% gain, as of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-owens-corning-decade-133009668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","BK4512","IE00BGHQF417.EUR","LU2023250504.SGD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU2360108059.USD","OC","LU1974910355.USD","GLW","IE00BFMHRM44.USD","LU1917777945.USD","BK4086","LU2023250843.SGD","LU0868494617.USD","BK4148","IE00B2PGVK34.USD","BK4585","LU2048586759.USD","LU2106854487.HKD","BK4588","LU2041044095.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2510057859","title":"Press Release: Owens Corning to Announce Fourth-Quarter and Full-Year 2024 Financial Results on February 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510057859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510057859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"Owens Corning  is scheduled to announce its fourth-quarter and full-year 2024 financial results on Monday, February 24, 2025, before the New York Stock Exchange opens. The company will host a call to discuss its financial results at 9 a.m. ET the same day.A webcast replay will be available for one year using the same link.Please dial in 10-15 minutes before the conference call is scheduled to begin and use the entry code 307871.Telephone replay will be available one hour after the end of the call through Monday, March 3, 2025. Please use conference replay entry code 682923.Owens Corning Company News / Owens Corning Investor Relations News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU2023250843.SGD","BK4086","GLW","BK4585","LU0868494617.USD","LU2298321311.HKD","BK4588","IE00B3CCJ633.GBP","LU2048586759.USD","LU2041044095.USD","LU2092937221.SGD","IE00B2PGVK34.USD","BK4148","IE00BGHQF417.EUR","LU2023250504.SGD","LU1974910355.USD","OC","LU2360108059.USD","BK4512","LU1917777945.USD","LU2106854487.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2510447023","title":"Investors in Owens Corning (NYSE:OC) have seen solid returns of 207% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510447023","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510447023?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:51","pubTimestamp":1739109074,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-oc/owens-corning/news/investors-in-owens-corning-nyseoc-have-seen-solid-returns-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OC","LU0868494617.USD","LU2360108059.USD","ISBC","IE00BGHQF417.EUR","LU2048586759.USD","NYSE","IE00B2PGVK34.USD","LU1974910355.USD","LU2023250843.SGD","BK4211","LU1917777945.USD","LU2298321311.HKD","LU2041044095.USD","IE00B3CCJ633.GBP","LU2023250504.SGD","LU2092937221.SGD","LU2106854487.HKD","BK4086"],"gpt_icon":0},{"id":"2509787958","title":"Owens Corning Keeps Quarterly Dividend at $0.69 a Share, Payable April 10 to Holders of Record March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787958?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:03","pubTimestamp":1738879380,"startTime":"0","endTime":"0","summary":"Owens Corning Keeps Quarterly Dividend at $0.69 a Share, Payable April 10 to Holders of Record March 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OC","GLW"],"gpt_icon":0},{"id":"2509782868","title":"Owens Corning Declares First-Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782868?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877400,"startTime":"0","endTime":"0","summary":"TOLEDO, Ohio, February 06, 2025----Owens Corning  today announced that its Board of Directors has declared a quarterly cash dividend of $0.69 per common share. The dividend will be payable on April 10, 2025, to shareholders of record as of March 10, 2025.Future dividend declarations will be made at the discretion of the Board of Directors and will be based on the company’s earnings, financial condition, cash requirements, future prospects, and other factors.Owens Corning Company News / Owens Corning Investor Relations News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-declares-first-quarter-213000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","BK4512","IE00BGHQF417.EUR","LU2023250504.SGD","LU2092937221.SGD","IE00B3CCJ633.GBP","LU2360108059.USD","OC","LU1974910355.USD","GLW","IE00BFMHRM44.USD","LU1917777945.USD","BK4086","LU2023250843.SGD","LU0868494617.USD","BK4148","IE00B2PGVK34.USD","BK4585","LU2048586759.USD","LU2106854487.HKD","BK4588","LU2041044095.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2509734264","title":"Owens Corning (OC) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:50","pubTimestamp":1738795819,"startTime":"0","endTime":"0","summary":"Owens Corning  closed at $182.15 in the latest trading session, marking a +0.79% move from the prior day. This change outpaced the S&P 500's 0.39% gain on the day. Meanwhile, the Dow experienced a rise of 0.71%, and the technology-dominated Nasdaq saw an increase of 0.2%.The construction materials company's stock has climbed by 7.08% in the past month, exceeding the Construction sector's loss of 0.7% and the S&P 500's gain of 1.7%.Investors will be eagerly watching for the performance of Owens Corning in its upcoming earnings disclosure. The company is forecasted to report an EPS of $2.87, showcasing a 10.59% downward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $2.78 billion, indicating a 20.53% growth compared to the corresponding quarter of the prior year.Investors should also note any recent changes to analyst estimates for Owens Corning. Recent revisions tend to reflect the latest near-term b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-surpasses-market-225019928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","LU2048586759.USD","LU2092937221.SGD","LU1917777945.USD","LU2360108059.USD","LU0868494617.USD","LU2041044095.USD","LU2106854487.HKD","LU1974910355.USD","IE00B3CCJ633.GBP","OC","BK4086","IE00BGHQF417.EUR","LU2023250843.SGD","LU2298321311.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2509779236","title":"Analysts Estimate Owens Corning (OC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779236?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767642,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Owens Corning  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This construction materials company is expected to post quarterly earnings of $2.87 per share in its upcoming report, which represents a year-over-year change of -10.6%.Revenues are expected to be $2.78 billion, up 20.5% from the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-owens-corning-oc-150042855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OC"],"gpt_icon":0},{"id":"2509694448","title":"Kepler Capital  Sticks to Their Sell Rating for OC Oerlikon Corporation AG (OERL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509694448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509694448?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:46","pubTimestamp":1738719978,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Torsten Sauter maintained a Sell rating on OC Oerlikon Corporation AG (OERL – Research Report) on February 3 and set a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-sell-rating-for-oc-oerlikon-corporation-ag-oerl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-sell-rating-for-oc-oerlikon-corporation-ag-oerl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","OC"],"gpt_icon":0},{"id":"2507531149","title":"Q3 Earnings Outperformers: Masco (NYSE:MAS) And The Rest Of The Home Construction Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507531149","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507531149?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:09","pubTimestamp":1738314586,"startTime":"0","endTime":"0","summary":"Looking back on home construction materials stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Masco  and its peers.Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with contractors. More recently, advances to address labor availability and job site productivity have spurred innovation that is driving incremental demand. However, these companies are at the whim of residential construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of home construction materials companies.The 12 home construction materials stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.7%.Amidst this news, share prices of the companies ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-masco-nyse-090946439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","MAS","ARKG","TREX","NYSE","JELD","OC"],"gpt_icon":0},{"id":"2507070446","title":"Owens Corning (OC) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507070446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507070446?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:00","pubTimestamp":1738278021,"startTime":"0","endTime":"0","summary":"Owens Corning  closed at $190.82 in the latest trading session, marking a +1.92% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.53% for the day. On the other hand, the Dow registered a gain of 0.38%, and the technology-centric Nasdaq increased by 0.25%.Prior to today's trading, shares of the construction materials company had gained 9.93% over the past month. This has outpaced the Construction sector's loss of 0.13% and the S&P 500's gain of 1.24% in that time.Investors will be eagerly watching for the performance of Owens Corning in its upcoming earnings disclosure. The company is forecasted to report an EPS of $2.87, showcasing a 10.59% downward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $2.78 billion, reflecting a 20.53% rise from the equivalent quarter last year.Want the latest recommendations from Zacks Investment Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-corning-oc-outpaces-stock-230021479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4086","LU2041044095.USD","LU2048586759.USD","LU2298321311.HKD","IE00BGHQF417.EUR","LU2360108059.USD","OC","LU2092937221.SGD","LU1974910355.USD","LU1917777945.USD","LU2023250504.SGD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2106854487.HKD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2507660851","title":"United Rentals (URI) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660851?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:35","pubTimestamp":1738190105,"startTime":"0","endTime":"0","summary":"United Rentals  came out with quarterly earnings of $11.59 per share, missing the Zacks Consensus Estimate of $11.77 per share. This compares to earnings of $11.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.53%. A quarter ago, it was expected that this equipment rental company would post earnings of $12.49 per share when it actually produced earnings of $11.80, delivering a surprise of -5.52%.United Rentals , which belongs to the Zacks Building Products - Miscellaneous industry, posted revenues of $4.1 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.89%. This compares to year-ago revenues of $3.73 billion. The company has topped consensus revenue estimates two times over the last four quarters.United Rentals shares have added about 8.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While United Rentals has outperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-uri-misses-q4-223505314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","OC"],"gpt_icon":0},{"id":"2507632230","title":"BofA Securities Adjusts Price Target on Owens Corning to $230 From $224","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632230?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:21","pubTimestamp":1738164097,"startTime":"0","endTime":"0","summary":"Owens Corning (OC) has an average rating of overweight and mean price target of $213.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW","OC"],"gpt_icon":0},{"id":"2507653156","title":"5 Building Products Stocks Navigating Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:10","pubTimestamp":1738163400,"startTime":"0","endTime":"0","summary":"The Zacks Building Products - Miscellaneous industry continues to navigate challenges stemming from a weak real estate market and inflation-driven consumer uncertainty. The real estate market remained weak due to high mortgage rates, limited housing inventory, and affordability challenges, which deterred buyers and suppressed demand.Nonetheless, increased government infrastructure spending is bolstering companies in the industry. Although potential challenges like macroeconomic uncertainties, new product investments and rising raw material costs could squeeze margins, firms such as Owens Corning OC, Armstrong World Industries, Inc. AWI, Frontdoor, Inc. FTDR, Gibraltar Industries, Inc. ROCK and Latham Group, Inc. SWIM stand to gain from operational excellence, geographic and product diversification strategies, strategic acquisitions, and higher infrastructure investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-building-products-stocks-navigating-151000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ESmain","LU2106854487.HKD","BK4192","BK4190","AWI","BK4585","IE00B2PGVK34.USD","ROCK","BK4539","BK4086","UPRO","BK4550","LU1974910355.USD","SH","LU2023250504.SGD","SDS","SSO","LU1815336091.USD","BK4504","BK4559","FTDR","SPY","SWIM","IVV","BK4534","OEF","OC","LU1917777945.USD","LU2065732104.USD","BK4581","VOO","LU2048586759.USD",".SPX","OEX","IE00BGHQF417.EUR","BK4535","LU0868494617.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","SPXU","LU0757428866.USD"],"gpt_icon":0},{"id":"2507863774","title":"Are Options Traders Betting on a Big Move in Owens Corning (OC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863774?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:42","pubTimestamp":1738161720,"startTime":"0","endTime":"0","summary":"Investors in Owens Corning OC need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $250 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Owens Corning shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-144200823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE00B2PGVK34.USD","OC","IE00BGHQF417.EUR","LU0868494617.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU2048586759.USD","LU1917777945.USD","LU2106854487.HKD","BK4086","LU2023250504.SGD"],"gpt_icon":0},{"id":"2507637749","title":"Frontdoor Inc. (FTDR) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637749?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:15","pubTimestamp":1738160110,"startTime":"0","endTime":"0","summary":"Shares of Frontdoor  have been strong performers lately, with the stock up 12.2% over the past month. The stock hit a new 52-week high of $62 in the previous session. Frontdoor has gained 12.2% since the start of the year compared to the 14.8% move for the Zacks Construction sector and the 17.3% return for the Zacks Building Products - Miscellaneous industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 4, 2024, Frontdoor reported EPS of $1.38 versus consensus estimate of $1.03 while it missed the consensus revenue estimate by 0.1%.For the current fiscal year, Frontdoor is expected to post earnings of $3.19 per share on $1.83 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $3.65 per share on $1.95 billion in revenues. This represents a year-over-year change of 1.35% and 6.39%, respectively.One industry pee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontdoor-inc-ftdr-hits-fresh-141510919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","LU1974910355.USD","FTDR","BK4192","LU0868494617.USD","IE00BGHQF417.EUR","LU1917777945.USD","LU2023250504.SGD","OC","IE00B2PGVK34.USD","BK4086","LU2106854487.HKD","LU2048586759.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2507245682","title":"Owens Corning : Bofa Global Research Raises Price Objective to $230 From $224","url":"https://stock-news.laohu8.com/highlight/detail?id=2507245682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507245682?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:02","pubTimestamp":1738152169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP0TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2023250843.SGD","LU2048586759.USD","LU2023250504.SGD","IE00B2PGVK34.USD","LU1974910355.USD","LU1917777945.USD","LU2106854487.HKD","BK4086","OC","LU0868494617.USD"],"gpt_icon":0},{"id":"2507528128","title":"Window Opens For This Glassmaker To Hit An All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528128","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528128?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:41","pubTimestamp":1738093260,"startTime":"0","endTime":"0","summary":"A Relative Strength Rating upgrade for Owens Corning shows improving technical performance. Will it continue?","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/01/SSA_glass_011117_adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/01/SSA_glass_011117_adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/owens-corning-getting-closer-to-key-technical-measure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00B2PGVK34.USD","LU2048586759.USD","LU2023250504.SGD","OC","LU2023250843.SGD","IE00B3CCJ633.GBP","LU2106854487.HKD","LU0868494617.USD","BK4086","IE00BGHQF417.EUR","LU1974910355.USD","LU1917777945.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OC","fiscalQuarterEnding":"2025/03","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-10","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-10"},{"date":"2025-02-24","symbol":"OC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.87,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-06","symbol":"OC","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"OC","fiscalQuarterEnding":"2024/09","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":4.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-04","value":0.17,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-03","value":0.17,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.17,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2025-05-07","current":18.857265,"percent":0.973222,"low":-26.705545,"twenty":-8.202528,"median":8.988933,"eighty":13.592706,"high":21.500473,"avg":5.384512,"sd":11.160169,"marketCap":12200650643},"quantilePoints":[{"date":"2020-05-08","current":-8.460494,"twenty":13.577125,"median":19.582156,"eighty":25.952809,"marketCap":4704034627},{"date":"2020-05-15","current":-7.993053,"twenty":13.486618,"median":19.582156,"eighty":25.952809,"marketCap":4444137253},{"date":"2020-05-22","current":-9.393437,"twenty":13.3937,"median":19.582156,"eighty":25.952809,"marketCap":5222750962},{"date":"2020-05-29","current":-10.18285,"twenty":13.332246,"median":19.582156,"eighty":25.952809,"marketCap":5661664785},{"date":"2020-06-05","current":-11.331088,"twenty":13.289084,"median":19.582156,"eighty":25.952809,"marketCap":6300084890},{"date":"2020-06-12","current":-10.225521,"twenty":13.242187,"median":19.582156,"eighty":25.952809,"marketCap":5685389856},{"date":"2020-06-19","current":-10.675506,"twenty":13.120861,"median":19.582156,"eighty":25.952809,"marketCap":5935581519},{"date":"2020-06-26","current":-10.497064,"twenty":13.00894,"median":19.582156,"eighty":25.952809,"marketCap":5836367584},{"date":"2020-07-02","current":-10.485426,"twenty":12.949368,"median":19.582156,"eighty":25.952809,"marketCap":5829897110},{"date":"2020-07-10","current":-10.727875,"twenty":12.905306,"median":19.582156,"eighty":25.952809,"marketCap":5964698652},{"date":"2020-07-17","current":-11.682154,"twenty":12.840036,"median":19.582156,"eighty":25.952809,"marketCap":6495277523},{"date":"2020-07-24","current":-11.978911,"twenty":12.796352,"median":19.582156,"eighty":25.952809,"marketCap":6660274611},{"date":"2020-07-31","current":-10.922438,"twenty":12.730269,"median":19.582156,"eighty":25.952809,"marketCap":6531617948},{"date":"2020-08-07","current":-12.00258,"twenty":12.673373,"median":19.582156,"eighty":25.952809,"marketCap":7177542792},{"date":"2020-08-14","current":-12.161531,"twenty":12.598746,"median":19.582156,"eighty":25.952809,"marketCap":7272595278},{"date":"2020-08-21","current":-12.315062,"twenty":12.568267,"median":19.527043,"eighty":25.952809,"marketCap":7364407337},{"date":"2020-08-28","current":-12.493882,"twenty":12.414065,"median":19.527043,"eighty":25.952809,"marketCap":7471341383},{"date":"2020-09-04","current":-11.919492,"twenty":12.266866,"median":19.527043,"eighty":25.952809,"marketCap":7127856266},{"date":"2020-09-11","current":-11.755123,"twenty":12.178927,"median":19.527043,"eighty":25.952809,"marketCap":7029563355},{"date":"2020-09-18","current":-12.204881,"twenty":12.125055,"median":19.480911,"eighty":25.952809,"marketCap":7298518683},{"date":"2020-09-25","current":-12.08928,"twenty":12.071532,"median":19.471929,"eighty":25.952809,"marketCap":7229389602},{"date":"2020-10-02","current":-12.766627,"twenty":11.932188,"median":19.471929,"eighty":25.952809,"marketCap":7634442807},{"date":"2020-10-09","current":-13.536092,"twenty":11.81561,"median":19.471929,"eighty":25.952809,"marketCap":8094583248},{"date":"2020-10-16","current":-13.673368,"twenty":11.715708,"median":19.471929,"eighty":25.952809,"marketCap":8176674031},{"date":"2020-10-23","current":-12.824427,"twenty":11.632738,"median":19.459683,"eighty":25.952809,"marketCap":7669007348},{"date":"2020-10-30","current":-13.073857,"twenty":11.521858,"median":19.419012,"eighty":25.952809,"marketCap":7086030681},{"date":"2020-11-06","current":-13.780768,"twenty":11.415164,"median":19.327787,"eighty":25.952809,"marketCap":7469176375},{"date":"2020-11-13","current":-14.210107,"twenty":11.322251,"median":19.302884,"eighty":25.952809,"marketCap":7701877856},{"date":"2020-11-20","current":-14.134224,"twenty":11.18288,"median":19.234519,"eighty":25.952809,"marketCap":7660749222},{"date":"2020-11-27","current":-14.837141,"twenty":11.153208,"median":19.180834,"eighty":25.952809,"marketCap":8041730252},{"date":"2020-12-04","current":-14.835144,"twenty":11.058971,"median":19.073418,"eighty":25.952809,"marketCap":8040647919},{"date":"2020-12-11","current":-14.821165,"twenty":10.974479,"median":19.000812,"eighty":25.952809,"marketCap":8033071592},{"date":"2020-12-18","current":-15.358338,"twenty":10.918492,"median":18.912318,"eighty":25.952809,"marketCap":8324219026},{"date":"2020-12-24","current":-15.655879,"twenty":10.855455,"median":18.883504,"eighty":25.952809,"marketCap":8485486564},{"date":"2020-12-31","current":-15.128691,"twenty":10.762583,"median":18.798593,"eighty":25.952809,"marketCap":8199750792},{"date":"2021-01-08","current":-15.957415,"twenty":10.721794,"median":18.759171,"eighty":25.952809,"marketCap":8648918767},{"date":"2021-01-15","current":-16.568473,"twenty":10.694552,"median":18.713527,"eighty":25.952809,"marketCap":8980112503},{"date":"2021-01-22","current":-16.883987,"twenty":10.640126,"median":18.713527,"eighty":25.952809,"marketCap":9151121033},{"date":"2021-01-29","current":-15.496125,"twenty":10.556619,"median":18.645406,"eighty":25.952809,"marketCap":8398899967},{"date":"2021-02-05","current":-16.404726,"twenty":10.395207,"median":18.48837,"eighty":25.952809,"marketCap":8891361241},{"date":"2021-02-12","current":-17.123618,"twenty":10.252434,"median":18.483211,"eighty":25.952809,"marketCap":9281000930},{"date":"2021-02-19","current":-23.308451,"twenty":10.177323,"median":18.483211,"eighty":25.952809,"marketCap":8927136665},{"date":"2021-02-26","current":-22.196176,"twenty":10.094136,"median":18.483211,"eighty":25.952809,"marketCap":8501135550},{"date":"2021-03-05","current":-22.141385,"twenty":9.987171,"median":18.448766,"eighty":25.955182,"marketCap":8480150274},{"date":"2021-03-12","current":-24.111151,"twenty":9.874255,"median":18.293426,"eighty":25.955182,"marketCap":9234570967},{"date":"2021-03-19","current":-24.900154,"twenty":9.75626,"median":18.262457,"eighty":25.955182,"marketCap":9536758950},{"date":"2021-03-26","current":-25.385062,"twenty":9.588263,"median":18.183836,"eighty":25.952809,"marketCap":9722478648},{"date":"2021-04-01","current":-25.694636,"twenty":9.493993,"median":18.106322,"eighty":25.952809,"marketCap":9841045461},{"date":"2021-04-09","current":-26.532951,"twenty":9.401677,"median":17.965994,"eighty":25.955182,"marketCap":10162120193},{"date":"2021-04-16","current":-26.598701,"twenty":9.302641,"median":17.928573,"eighty":25.955182,"marketCap":10187302525},{"date":"2021-04-23","current":-26.258992,"twenty":8.70174,"median":17.684393,"eighty":25.955182,"marketCap":10057193810},{"date":"2021-04-30","current":13.592706,"twenty":8.321149,"median":16.460677,"eighty":25.929087,"marketCap":10112973287},{"date":"2021-05-07","current":15.012211,"twenty":8.321149,"median":15.771591,"eighty":25.851595,"marketCap":11169084845},{"date":"2021-05-14","current":14.949028,"twenty":8.321149,"median":15.619829,"eighty":25.770149,"marketCap":11122076912},{"date":"2021-05-21","current":14.574144,"twenty":8.321149,"median":15.4392,"eighty":25.712356,"marketCap":10843163177},{"date":"2021-05-28","current":14.974301,"twenty":8.321149,"median":15.230901,"eighty":25.670097,"marketCap":11140880085},{"date":"2021-06-04","current":14.742631,"twenty":8.321149,"median":15.157336,"eighty":25.641259,"marketCap":10968517665},{"date":"2021-06-11","current":13.990055,"twenty":8.321149,"median":15.028487,"eighty":25.56823,"marketCap":10408600953},{"date":"2021-06-18","current":13.289429,"twenty":8.321149,"median":14.957602,"eighty":25.46299,"marketCap":9887335209},{"date":"2021-06-25","current":13.570241,"twenty":8.321149,"median":14.826429,"eighty":25.382687,"marketCap":10096259355},{"date":"2021-07-02","current":13.811739,"twenty":8.321149,"median":14.742631,"eighty":25.313355,"marketCap":10275934121},{"date":"2021-07-09","current":13.528119,"twenty":8.321149,"median":14.712649,"eighty":25.244252,"marketCap":10064920733},{"date":"2021-07-16","current":12.925777,"twenty":8.321149,"median":14.635848,"eighty":25.085525,"marketCap":9616778440},{"date":"2021-07-23","current":13.223438,"twenty":8.321149,"median":14.580892,"eighty":24.9889,"marketCap":9838238035},{"date":"2021-07-30","current":10.48306,"twenty":8.321149,"median":14.54032,"eighty":24.790852,"marketCap":9916974741},{"date":"2021-08-06","current":10.447084,"twenty":8.321149,"median":14.506186,"eighty":24.652008,"marketCap":9882941862},{"date":"2021-08-13","current":10.48524,"twenty":8.321149,"median":14.470095,"eighty":24.601763,"marketCap":9919037340},{"date":"2021-08-20","current":10.077517,"twenty":8.321149,"median":14.398659,"eighty":24.540472,"marketCap":9533331376},{"date":"2021-08-27","current":10.749061,"twenty":8.321149,"median":14.322962,"eighty":24.405768,"marketCap":10168611788},{"date":"2021-09-03","current":10.400207,"twenty":8.321149,"median":14.236263,"eighty":24.150054,"marketCap":9838595989},{"date":"2021-09-10","current":10.211608,"twenty":8.321149,"median":14.181704,"eighty":24.014917,"marketCap":9660181198},{"date":"2021-09-17","current":9.995755,"twenty":8.321149,"median":14.125068,"eighty":23.916766,"marketCap":9455983923},{"date":"2021-09-24","current":9.624007,"twenty":8.321149,"median":14.10236,"eighty":23.68988,"marketCap":9104310838},{"date":"2021-10-01","current":9.492097,"twenty":8.321149,"median":14.074243,"eighty":23.612284,"marketCap":8979523614},{"date":"2021-10-08","current":9.572769,"twenty":8.321149,"median":14.058022,"eighty":23.572344,"marketCap":9055839767},{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-02","current":19.259187,"twenty":-8.202528,"median":8.975486,"eighty":13.577261,"marketCap":12460693957},{"date":"2025-05-07","current":18.857265,"twenty":-8.202528,"median":8.988933,"eighty":13.592706,"marketCap":12200650643}],"updateTime":1746709461653}}}