OCA Acquisition Corp.

11.60

0.0000

Volume:- -

Turnover:- -

Market Cap:78.14M

PE:-42.97

High:11.60

Open:11.60

Low:11.60

Close:11.60

52wk High:11.60

52wk Low:11.22

Shares:6.74M

Float Shares:3.00M

Volume Ratio:0.01

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2700

EPS(LYR):-0.3033

ROE:--

ROA:-5.84%

PB:-5.02

PE(LYR):-38.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCAX\",,,,,undefined,":{"symbol":"OCAX","market":"US","secType":"STK","nameCN":"OCA Acquisition Corp.","latestPrice":11.6,"timestamp":1764968400000,"preClose":11.6,"halted":0,"volume":0,"delay":15,"floatShares":2998435,"shares":6735936,"eps":-0.269968,"marketStatus":"Market Closed","change":0,"latestTime":"12-05 16:00:00 EST Delay","open":11.6,"high":11.6,"low":11.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.269968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":11.6,"volumeRatio":0.006936352004870628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCAX\",,,,,undefined,":{"symbol":"OCAX","floatShares":2998435,"roa":"-5.84%","roe":"--","lyrEps":-0.303308,"volumeRatio":0.006936352004870628,"shares":6735936,"dividePrice":0,"high":11.6,"amplitude":0,"preClose":11.6,"low":11.6,"week52Low":11.22,"pbRate":"-5.02","week52High":11.6,"institutionHeld":0,"latestPrice":11.6,"eps":-0.269968,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.269968,"open":11.6,"prevYearClose":11.47,"prevWeekClose":11.6,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":11.6,"twentyDayClose":11.6,"sixtyDayClose":11.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-31","symbol":"OCAX","reason":null,"defaultRemindTime":1738333800000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738299600000},{"market":"US","date":"2024-07-23","symbol":"OCAX","reason":null,"defaultRemindTime":1721741400000,"announcedDate":"2024-07-22","type":"delisting","dateTimestamp":1721707200000},{"date":"2024-05-15","symbol":"OCAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"OCAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"OCAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCAX","date":"2024-07-15","current":-37.344402,"percent":0.37341,"low":-62773.010154,"twenty":-60598.182116,"median":26.669184,"eighty":40.938294,"high":70.213747,"avg":-21257.328754,"sd":28955.867213,"marketCap":74903608},"quantilePoints":[{"date":"2021-01-15","current":-55355.388143,"twenty":-55355.388143,"median":-55355.388143,"eighty":-55355.388143,"marketCap":169000000},{"date":"2021-01-22","current":-62236.4887,"twenty":-62045.725516,"median":-55674.746151,"eighty":-55340.484769,"marketCap":190008000},{"date":"2021-01-29","current":-62057.648215,"twenty":-62236.4887,"median":-62027.841468,"eighty":-55610.874549,"marketCap":189462000},{"date":"2021-02-05","current":-62176.875205,"twenty":-62236.4887,"median":-62057.648215,"eighty":-60733.377006,"marketCap":189826000},{"date":"2021-02-12","current":-62296.102195,"twenty":-62367.638388,"median":-62147.068457,"eighty":-61998.03472,"marketCap":190190000},{"date":"2021-02-19","current":-62296.102195,"twenty":-62370.73829,"median":-62147.068457,"eighty":-61998.03472,"marketCap":190190000},{"date":"2021-02-26","current":-61998.03472,"twenty":-62319.947593,"median":-62176.875205,"eighty":-61998.03472,"marketCap":189280000},{"date":"2021-03-05","current":-60328.856862,"twenty":-62296.102195,"median":-62102.358336,"eighty":-61115.754995,"marketCap":184184000},{"date":"2021-03-12","current":-58957.746479,"twenty":-62296.102195,"median":-62057.648215,"eighty":-60150.016377,"marketCap":179998000},{"date":"2021-03-19","current":-58600.065509,"twenty":-62296.102195,"median":-61998.03472,"eighty":-58790.828693,"marketCap":178906000},{"date":"2021-03-26","current":-58182.771045,"twenty":-62278.218146,"median":-61998.03472,"eighty":-58552.374713,"marketCap":177632000},{"date":"2021-04-01","current":-58480.838519,"twenty":-62254.372748,"median":-61401.899771,"eighty":-58421.225025,"marketCap":178542000},{"date":"2021-04-09","current":-60292.130691,"twenty":-62236.4887,"median":-60341.098919,"eighty":-58445.070423,"marketCap":184071875},{"date":"2021-04-16","current":-60965.443826,"twenty":-62236.4887,"median":-60598.182116,"eighty":-58480.838519,"marketCap":186127500},{"date":"2021-04-23","current":-60475.761546,"twenty":-62212.643302,"median":-60567.576974,"eighty":-58528.529315,"marketCap":184632500},{"date":"2021-04-30","current":-60659.392401,"twenty":-62153.029807,"median":-60598.182116,"eighty":-58623.910907,"marketCap":185193125},{"date":"2021-05-07","current":-60720.602686,"twenty":-62117.26171,"median":-60598.182116,"eighty":-58683.524402,"marketCap":185380000},{"date":"2021-05-14","current":-60047.289551,"twenty":-62105.339011,"median":-60598.182116,"eighty":-58719.292499,"marketCap":183324375},{"date":"2021-05-21","current":-59680.027841,"twenty":-62075.532263,"median":-60598.182116,"eighty":-58766.983295,"marketCap":182203125},{"date":"2021-05-28","current":-60108.499836,"twenty":-62057.648215,"median":-60536.971831,"eighty":-58838.519489,"marketCap":183511250},{"date":"2021-06-04","current":-60598.182116,"twenty":-62057.648215,"median":-60598.182116,"eighty":-58850.442188,"marketCap":185006250},{"date":"2021-06-11","current":-60659.392401,"twenty":-62045.725516,"median":-60598.182116,"eighty":-58898.132984,"marketCap":185193125},{"date":"2021-06-18","current":-60506.366525,"twenty":-61998.03472,"median":-60598.182116,"eighty":-58910.055683,"marketCap":184725937},{"date":"2021-06-25","current":-60414.551261,"twenty":-61998.03472,"median":-60567.576974,"eighty":-59005.437275,"marketCap":184445625},{"date":"2021-07-02","current":-60077.89453,"twenty":-61998.03472,"median":-60536.971831,"eighty":-59292.965935,"marketCap":183417812},{"date":"2021-07-09","current":-60414.551261,"twenty":-61998.03472,"median":-60536.971831,"eighty":-59680.027841,"marketCap":184445625},{"date":"2021-07-16","current":-60230.920406,"twenty":-61819.194235,"median":-60506.366525,"eighty":-60047.289551,"marketCap":183885000},{"date":"2021-07-23","current":-60108.499836,"twenty":-61401.899771,"median":-60475.761546,"eighty":-60047.289551,"marketCap":183511250},{"date":"2021-07-30","current":-60292.130691,"twenty":-61026.654111,"median":-60414.551261,"eighty":-60047.289551,"marketCap":184071875},{"date":"2021-08-06","current":-60108.499836,"twenty":-60965.443826,"median":-60414.551261,"eighty":-60047.289551,"marketCap":183511250},{"date":"2021-08-13","current":-59958.534556,"twenty":-60720.602686,"median":-60414.551261,"eighty":-59986.079266,"marketCap":183053406},{"date":"2021-08-20","current":-60169.710121,"twenty":-60720.602686,"median":-60414.551261,"eighty":-59955.47396,"marketCap":183698125},{"date":"2021-08-27","current":-60414.551261,"twenty":-60720.602686,"median":-60383.946118,"eighty":-59958.534556,"marketCap":184445625},{"date":"2021-09-03","current":-60536.971831,"twenty":-60720.602686,"median":-60414.551261,"eighty":-59958.534556,"marketCap":184819375},{"date":"2021-09-10","current":-60169.710121,"twenty":-60720.602686,"median":-60414.551261,"eighty":-59980.570324,"marketCap":183698125},{"date":"2021-09-17","current":-60598.182116,"twenty":-60693.350803,"median":-60414.551261,"eighty":-60035.047494,"marketCap":185006250},{"date":"2021-09-24","current":-60659.392401,"twenty":-60664.821487,"median":-60414.551261,"eighty":-60047.289551,"marketCap":185193125},{"date":"2021-10-01","current":-60598.182116,"twenty":-60659.392401,"median":-60414.551261,"eighty":-60047.289551,"marketCap":185006250},{"date":"2021-10-08","current":-60598.182116,"twenty":-60664.821487,"median":-60475.761546,"eighty":-60071.773534,"marketCap":185006250},{"date":"2021-10-15","current":-60659.392401,"twenty":-60687.229742,"median":-60475.761546,"eighty":-60077.89453,"marketCap":185193125},{"date":"2021-10-22","current":-60414.551261,"twenty":-60696.118441,"median":-60475.761546,"eighty":-60102.378775,"marketCap":184445625},{"date":"2021-10-29","current":-60720.602686,"twenty":-60720.602686,"median":-60521.669178,"eighty":-60108.499836,"marketCap":185380000},{"date":"2021-11-05","current":-60965.443826,"twenty":-60720.602686,"median":-60536.971831,"eighty":-60108.499836,"marketCap":186127500},{"date":"2021-11-12","current":-60843.023256,"twenty":-60781.812971,"median":-60536.971831,"eighty":-60108.499836,"marketCap":185753750},{"date":"2021-11-19","current":-60904.233541,"twenty":-60843.023256,"median":-60536.971831,"eighty":-60108.499836,"marketCap":185940625},{"date":"2021-11-26","current":-60843.023256,"twenty":-60843.023256,"median":-60536.971831,"eighty":-60108.499836,"marketCap":185753750},{"date":"2021-12-03","current":-60781.812971,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":185566875},{"date":"2021-12-10","current":-60720.602686,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":185380000},{"date":"2021-12-17","current":-60904.233541,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":185940625},{"date":"2021-12-23","current":-60598.182116,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":185006250},{"date":"2021-12-31","current":-60720.602686,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":185380000},{"date":"2022-01-07","current":-60598.182116,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":185006250},{"date":"2022-01-14","current":-60843.023256,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":185753750},{"date":"2022-01-21","current":-61149.074681,"twenty":-60843.023256,"median":-60598.182116,"eighty":-60108.499836,"marketCap":186688125},{"date":"2022-01-28","current":-61332.705536,"twenty":-60904.233541,"median":-60598.182116,"eighty":-60108.499836,"marketCap":187248750},{"date":"2022-02-04","current":-61210.284966,"twenty":-60904.233541,"median":-60598.182116,"eighty":-60116.803144,"marketCap":186875000},{"date":"2022-02-11","current":-61210.284966,"twenty":-60965.443826,"median":-60598.182116,"eighty":-60150.016377,"marketCap":186875000},{"date":"2022-02-18","current":-61393.915821,"twenty":-61026.654111,"median":-60598.182116,"eighty":-60153.955126,"marketCap":187435625},{"date":"2022-02-25","current":-61332.705536,"twenty":-61026.654111,"median":-60598.182116,"eighty":-60169.710121,"marketCap":187248750},{"date":"2022-03-04","current":-61455.126105,"twenty":-61087.864396,"median":-60598.182116,"eighty":-60169.710121,"marketCap":187622500},{"date":"2022-03-11","current":-61455.126105,"twenty":-61149.074681,"median":-60598.182116,"eighty":-60169.710121,"marketCap":187622500},{"date":"2022-03-18","current":-61393.915821,"twenty":-61210.284966,"median":-60659.392401,"eighty":-60169.710121,"marketCap":187435625},{"date":"2022-03-25","current":-61577.546675,"twenty":-61210.284966,"median":-60659.392401,"eighty":-60169.710121,"marketCap":187996250},{"date":"2022-04-01","current":40.938294,"twenty":-61210.284966,"median":-60659.392401,"eighty":-60169.710121,"marketCap":187809375},{"date":"2022-04-08","current":41.121599,"twenty":-61210.284966,"median":-60659.392401,"eighty":-60150.016377,"marketCap":188650312},{"date":"2022-04-14","current":41.182701,"twenty":-61210.284966,"median":-60659.392401,"eighty":-60108.499836,"marketCap":188930625},{"date":"2022-04-22","current":41.141967,"twenty":-61210.284966,"median":-60598.182116,"eighty":-60108.499836,"marketCap":188743750},{"date":"2022-04-29","current":40.897559,"twenty":-61210.284966,"median":-60598.182116,"eighty":-60108.499836,"marketCap":187622500},{"date":"2022-05-06","current":41.101232,"twenty":-61210.284966,"median":-60598.182116,"eighty":-60108.499836,"marketCap":188556875},{"date":"2022-05-13","current":31.996639,"twenty":-61210.284966,"median":-60598.182116,"eighty":-60047.289551,"marketCap":187622500},{"date":"2022-05-20","current":31.96477,"twenty":-61210.284966,"median":-60598.182116,"eighty":-59958.534556,"marketCap":187435625},{"date":"2022-05-27","current":32.108181,"twenty":-61161.316738,"median":-60598.182116,"eighty":-59900.384867,"marketCap":188276562},{"date":"2022-06-03","current":31.901032,"twenty":-61149.074681,"median":-60598.182116,"eighty":-59557.607271,"marketCap":187061875},{"date":"2022-06-10","current":32.092247,"twenty":-61149.074681,"median":-60598.182116,"eighty":-58898.132984,"marketCap":188183125},{"date":"2022-06-17","current":31.996639,"twenty":-61149.074681,"median":-60598.182116,"eighty":-58719.292499,"marketCap":187622500},{"date":"2022-06-24","current":32.092247,"twenty":-61149.074681,"median":-60598.182116,"eighty":-58528.529315,"marketCap":188183125},{"date":"2022-07-01","current":31.932901,"twenty":-61149.074681,"median":-60598.182116,"eighty":-58421.225025,"marketCap":187248750},{"date":"2022-07-08","current":32.092247,"twenty":-61136.832624,"median":-60598.182116,"eighty":-58242.38454,"marketCap":188183125},{"date":"2022-07-15","current":32.060377,"twenty":-61087.864396,"median":-60598.182116,"eighty":-55878.283655,"marketCap":187996250},{"date":"2022-07-22","current":31.96477,"twenty":-61075.867147,"median":-60598.182116,"eighty":31.901032,"marketCap":187435625},{"date":"2022-07-29","current":32.028508,"twenty":-61027.878153,"median":-60536.971831,"eighty":31.958396,"marketCap":187809375},{"date":"2022-08-05","current":32.060377,"twenty":-61027.633345,"median":-60536.971831,"eighty":31.96477,"marketCap":187996250},{"date":"2022-08-12","current":32.060377,"twenty":-61026.654111,"median":-60536.971831,"eighty":31.96477,"marketCap":187996250},{"date":"2022-08-19","current":26.668919,"twenty":-61026.654111,"median":-60536.971831,"eighty":31.96477,"marketCap":188181256},{"date":"2022-08-26","current":26.563249,"twenty":-61026.654111,"median":-60506.366525,"eighty":31.96477,"marketCap":187435625},{"date":"2022-09-02","current":26.536765,"twenty":-61026.654111,"median":-60475.761546,"eighty":31.96477,"marketCap":187248750},{"date":"2022-09-09","current":26.536765,"twenty":-61026.654111,"median":-60475.761546,"eighty":31.96477,"marketCap":187248750},{"date":"2022-09-16","current":26.563249,"twenty":-61026.041926,"median":-60414.551261,"eighty":31.96477,"marketCap":187435625},{"date":"2022-09-23","current":26.642701,"twenty":-60965.443826,"median":-60414.551261,"eighty":31.96477,"marketCap":187996250},{"date":"2022-09-30","current":26.616217,"twenty":-60965.443826,"median":-60414.551261,"eighty":31.96477,"marketCap":187809375},{"date":"2022-10-07","current":26.695668,"twenty":-60965.443826,"median":-60414.551261,"eighty":31.96477,"marketCap":188370000},{"date":"2022-10-14","current":26.748636,"twenty":-60904.233541,"median":-60414.551261,"eighty":31.932901,"marketCap":188743750},{"date":"2022-10-21","current":26.761878,"twenty":-60904.233541,"median":-60383.946118,"eighty":31.932901,"marketCap":188837187},{"date":"2022-10-28","current":26.801603,"twenty":-60904.233541,"median":-60353.340976,"eighty":31.932901,"marketCap":189117500},{"date":"2022-11-04","current":26.881055,"twenty":-60904.233541,"median":-60341.098919,"eighty":31.901032,"marketCap":189678125},{"date":"2022-11-11","current":26.881055,"twenty":-60904.233541,"median":-60292.130691,"eighty":31.901032,"marketCap":189678125},{"date":"2022-11-18","current":37.101274,"twenty":-60904.233541,"median":-60292.130691,"eighty":31.932901,"marketCap":190238750},{"date":"2022-11-25","current":37.064829,"twenty":-60904.233541,"median":-60292.130691,"eighty":31.96477,"marketCap":190051875},{"date":"2022-12-02","current":37.174165,"twenty":-60904.233541,"median":-60292.130691,"eighty":31.96477,"marketCap":190612500},{"date":"2022-12-09","current":37.137719,"twenty":-60904.233541,"median":-60230.920406,"eighty":31.96477,"marketCap":190425625},{"date":"2022-12-16","current":37.101274,"twenty":-60855.265313,"median":-60169.710121,"eighty":31.983891,"marketCap":190238750},{"date":"2022-12-23","current":37.21061,"twenty":-60843.023256,"median":-60169.710121,"eighty":31.996639,"marketCap":190799375},{"date":"2022-12-30","current":37.429282,"twenty":-60843.023256,"median":-60169.710121,"eighty":31.996639,"marketCap":191920625},{"date":"2023-01-06","current":37.447504,"twenty":-60843.023256,"median":-60150.016377,"eighty":31.996639,"marketCap":192014062},{"date":"2023-01-13","current":37.465727,"twenty":-60843.023256,"median":-60108.499836,"eighty":31.996639,"marketCap":192107500},{"date":"2023-01-20","current":37.356755,"twenty":-60843.023256,"median":-60108.499836,"eighty":31.996639,"marketCap":191548743},{"date":"2023-01-27","current":37.465727,"twenty":-60843.023256,"median":-60108.499836,"eighty":32.028508,"marketCap":192107500},{"date":"2023-02-03","current":37.502172,"twenty":-60843.023256,"median":-60108.499836,"eighty":32.05719,"marketCap":192294375},{"date":"2023-02-10","current":37.502172,"twenty":-60843.023256,"median":-60108.499836,"eighty":32.060377,"marketCap":192294375},{"date":"2023-02-17","current":37.392836,"twenty":-60843.023256,"median":-60108.499836,"eighty":32.060377,"marketCap":191733750},{"date":"2023-02-24","current":37.465727,"twenty":-60843.023256,"median":-60077.89453,"eighty":32.092247,"marketCap":192107500},{"date":"2023-03-03","current":37.465727,"twenty":-60843.023256,"median":-60047.289551,"eighty":32.092247,"marketCap":192107500},{"date":"2023-03-10","current":37.502172,"twenty":-60843.023256,"median":-59986.079266,"eighty":36.991938,"marketCap":192294375},{"date":"2023-03-17","current":37.55684,"twenty":-60843.023256,"median":-59957.004258,"eighty":37.064829,"marketCap":192574687},{"date":"2023-03-24","current":37.866625,"twenty":-60843.023256,"median":-59924.868981,"eighty":37.064829,"marketCap":194163125},{"date":"2023-03-31","current":37.866625,"twenty":-60843.023256,"median":-59741.238126,"eighty":37.101274,"marketCap":194163125},{"date":"2023-04-06","current":26.225035,"twenty":-60818.539011,"median":-59285.088438,"eighty":37.101274,"marketCap":193976250},{"date":"2023-04-14","current":26.225035,"twenty":-60795.279136,"median":-58898.132984,"eighty":37.101274,"marketCap":193976250},{"date":"2023-04-21","current":10.719064,"twenty":-60790.994432,"median":-58838.519489,"eighty":37.101274,"marketCap":79284692},{"date":"2023-04-28","current":10.688084,"twenty":-60783.649263,"median":-58719.292499,"eighty":37.101274,"marketCap":79055545},{"date":"2023-05-05","current":10.698411,"twenty":-60781.812971,"median":-58540.452014,"eighty":37.101274,"marketCap":79131928},{"date":"2023-05-12","current":10.739717,"twenty":-60781.812971,"median":-58421.225025,"eighty":37.101274,"marketCap":79437456},{"date":"2023-05-19","current":36.640876,"twenty":-60781.812971,"median":-58331.804782,"eighty":37.072118,"marketCap":79437456},{"date":"2023-05-26","current":36.640876,"twenty":-60781.812971,"median":-58242.38454,"eighty":37.064829,"marketCap":79437456},{"date":"2023-06-02","current":38.120604,"twenty":-60763.449787,"median":-58182.771045,"eighty":37.101274,"marketCap":82645507},{"date":"2023-06-09","current":36.71134,"twenty":-60732.844678,"median":-55515.067147,"eighty":37.101274,"marketCap":79590221},{"date":"2023-06-16","current":36.746571,"twenty":-60720.602686,"median":10.688084,"eighty":37.101274,"marketCap":79666603},{"date":"2023-06-23","current":36.746571,"twenty":-60720.602686,"median":10.688084,"eighty":37.086696,"marketCap":79666603},{"date":"2023-06-30","current":36.922729,"twenty":-60720.602686,"median":10.688084,"eighty":37.064829,"marketCap":80048514},{"date":"2023-07-07","current":36.817034,"twenty":-60720.602686,"median":10.698411,"eighty":37.064829,"marketCap":79819367},{"date":"2023-07-14","current":36.817034,"twenty":-60720.602686,"median":10.698411,"eighty":37.064829,"marketCap":79819367},{"date":"2023-07-21","current":36.817034,"twenty":-60720.602686,"median":10.698411,"eighty":37.064829,"marketCap":79819367},{"date":"2023-07-28","current":37.275045,"twenty":-60720.602686,"median":10.698411,"eighty":37.064829,"marketCap":80812335},{"date":"2023-08-04","current":37.16935,"twenty":-60720.602686,"median":10.719064,"eighty":37.101274,"marketCap":80583189},{"date":"2023-08-11","current":69.435347,"twenty":-60720.602686,"median":10.719064,"eighty":37.101274,"marketCap":80671792},{"date":"2023-08-18","current":69.950774,"twenty":-60720.602686,"median":10.739717,"eighty":37.137719,"marketCap":81270628},{"date":"2023-08-25","current":69.490572,"twenty":-60720.602686,"median":26.225035,"eighty":37.16935,"marketCap":80735953},{"date":"2023-09-01","current":69.622059,"twenty":-60720.602686,"median":26.225035,"eighty":37.174165,"marketCap":80888718},{"date":"2023-09-08","current":69.687802,"twenty":-60720.602686,"median":26.536765,"eighty":37.174165,"marketCap":80965100},{"date":"2023-09-15","current":69.819288,"twenty":-60720.602686,"median":26.536765,"eighty":37.275045,"marketCap":81117864},{"date":"2023-09-22","current":69.885031,"twenty":-60696.118441,"median":26.536765,"eighty":37.356391,"marketCap":81194246},{"date":"2023-09-29","current":69.950774,"twenty":-60689.99738,"median":26.536765,"eighty":37.392836,"marketCap":81270628},{"date":"2023-10-06","current":69.950774,"twenty":-60687.921651,"median":26.550007,"eighty":37.392836,"marketCap":81270628},{"date":"2023-10-13","current":70.148004,"twenty":-60670.250573,"median":26.563249,"eighty":37.401073,"marketCap":81499775},{"date":"2023-10-20","current":70.016518,"twenty":-60659.392401,"median":26.576491,"eighty":37.429282,"marketCap":81347011},{"date":"2023-10-27","current":70.016518,"twenty":-60659.392401,"median":26.589733,"eighty":37.429282,"marketCap":81347011},{"date":"2023-11-03","current":70.016518,"twenty":-60659.392401,"median":26.592646,"eighty":37.465727,"marketCap":81347011},{"date":"2023-11-10","current":70.213747,"twenty":-60659.392401,"median":26.629459,"eighty":37.465727,"marketCap":81576157},{"date":"2023-11-17","current":67.848417,"twenty":-60659.392401,"median":26.642701,"eighty":37.465727,"marketCap":81423393},{"date":"2023-11-24","current":67.848417,"twenty":-60659.392401,"median":26.642701,"eighty":37.466237,"marketCap":81423393},{"date":"2023-12-01","current":68.357598,"twenty":-60659.392401,"median":26.642701,"eighty":37.502172,"marketCap":82034450},{"date":"2023-12-08","current":69.248666,"twenty":-60659.392401,"median":26.655942,"eighty":37.502172,"marketCap":83103800},{"date":"2023-12-15","current":68.994075,"twenty":-60659.392401,"median":26.669184,"eighty":37.502172,"marketCap":82798272},{"date":"2023-12-22","current":68.675837,"twenty":-60659.392401,"median":26.669184,"eighty":37.528447,"marketCap":82416361},{"date":"2023-12-29","current":68.675837,"twenty":-60659.392401,"median":26.669184,"eighty":37.538617,"marketCap":82416361},{"date":"2024-01-05","current":68.930428,"twenty":-60659.392401,"median":26.695668,"eighty":37.538617,"marketCap":82721890},{"date":"2024-01-12","current":68.803769,"twenty":-60659.392401,"median":26.722152,"eighty":37.575063,"marketCap":82569889},{"date":"2024-01-19","current":69.057723,"twenty":-60659.392401,"median":26.748636,"eighty":37.604219,"marketCap":82874654},{"date":"2024-01-26","current":68.930428,"twenty":-60659.392401,"median":26.748636,"eighty":37.779156,"marketCap":82721890},{"date":"2024-02-02","current":69.057723,"twenty":-60659.392401,"median":26.761878,"eighty":37.866625,"marketCap":82874654},{"date":"2024-02-09","current":69.12137,"twenty":-60659.392401,"median":26.801603,"eighty":38.120604,"marketCap":82951036},{"date":"2024-02-16","current":68.994075,"twenty":-60659.392401,"median":26.801603,"eighty":40.81609,"marketCap":82798272},{"date":"2024-02-23","current":68.994075,"twenty":-60659.392401,"median":26.828087,"eighty":40.881265,"marketCap":82798272},{"date":"2024-03-01","current":69.057723,"twenty":-60659.392401,"median":26.854571,"eighty":40.922,"marketCap":82874654},{"date":"2024-03-08","current":68.930428,"twenty":-60659.392401,"median":26.881055,"eighty":40.992064,"marketCap":82721890},{"date":"2024-03-15","current":68.866779,"twenty":-60634.908287,"median":26.881055,"eighty":41.101232,"marketCap":82645507},{"date":"2024-03-22","current":69.057723,"twenty":-60598.182116,"median":31.901032,"eighty":41.121599,"marketCap":82874654},{"date":"2024-03-28","current":68.866779,"twenty":-60598.182116,"median":31.932901,"eighty":41.141967,"marketCap":82645507},{"date":"2024-04-05","current":-33.482527,"twenty":-60598.182116,"median":31.901032,"eighty":41.141967,"marketCap":83103800},{"date":"2024-04-12","current":-29.635888,"twenty":-60598.182116,"median":26.881055,"eighty":41.137893,"marketCap":73556421},{"date":"2024-04-19","current":-29.663026,"twenty":-60598.182116,"median":26.881055,"eighty":41.121599,"marketCap":73623780},{"date":"2024-04-26","current":-29.690165,"twenty":-60598.182116,"median":26.881055,"eighty":41.121599,"marketCap":73691139},{"date":"2024-05-03","current":-29.690165,"twenty":-60598.182116,"median":26.828087,"eighty":41.117526,"marketCap":73691139},{"date":"2024-05-10","current":-29.744444,"twenty":-60598.182116,"median":26.801603,"eighty":41.101232,"marketCap":73825858},{"date":"2024-05-17","current":-37.075737,"twenty":-60598.182116,"median":26.801603,"eighty":41.101232,"marketCap":74364733},{"date":"2024-05-24","current":-37.10932,"twenty":-60598.182116,"median":26.761878,"eighty":41.101232,"marketCap":74432092},{"date":"2024-05-31","current":-37.277235,"twenty":-60598.182116,"median":26.748636,"eighty":41.101232,"marketCap":74768889},{"date":"2024-06-07","current":-37.10932,"twenty":-60598.182116,"median":26.748636,"eighty":41.101232,"marketCap":74432092},{"date":"2024-06-14","current":-37.377984,"twenty":-60598.182116,"median":26.722152,"eighty":41.084938,"marketCap":74970967},{"date":"2024-06-21","current":-37.881731,"twenty":-60598.182116,"median":26.695668,"eighty":41.049092,"marketCap":75981358},{"date":"2024-06-28","current":-37.411568,"twenty":-60598.182116,"median":26.695668,"eighty":41.02791,"marketCap":75038327},{"date":"2024-07-05","current":-37.613066,"twenty":-60598.182116,"median":26.669184,"eighty":40.956217,"marketCap":75442483},{"date":"2024-07-12","current":-37.243652,"twenty":-60598.182116,"median":26.669184,"eighty":40.938294,"marketCap":74701530},{"date":"2024-07-15","current":-37.344402,"twenty":-60598.182116,"median":26.669184,"eighty":40.938294,"marketCap":74903608}],"updateTime":1765120521911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OCAX\",params:#limit:6,delay:false,,,undefined,":[]}}