US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

3.00

-0.2400-7.41%

Post-market: 3.000.00000.00%19:28 EDT

Volume:14.32K

Turnover:44.28K

Market Cap:24.60M

PE:-5.98

High:3.34

Open:3.34

Low:2.93

Close:3.24

Loading ...

Overview Company News Filings

Sunny Optical Technology Clarifies Share Award Scheme Details

Himax Technologies, Inc. (HIMX) to Showcase WiseEye AI and Liqxtal Optical Solutions at Embedded World 2025

ChampionX Says Aerial Optical Gas Imaging Platform Approved by EPA

MT Newswires Live

China Opens Probe Into U.S. Optical-Fiber Products -- WSJ

ChampionX’s Aerial Optical Gas Imaging (AOGI) Platform Secures EPA Approval for Regulatory Compliance

Sunny Optical Announces Trustee Change for Share Award Scheme

Spire Global Tests Optical Inter-Satellite Link Technology

MT Newswires Live

Himax to Unveil Innovative WiseEye™ AIoT Solutions and Revolutionary Liqxtal® LC Optical Applications at embedded world 2025

Six Coherent Products Receive Awards From Lightwave + BTR Innovation Reviews for Excellence in Optical Networking

Belden brand Precision Optical Technologies honored by 2025 Lightwave+BTR Innovation Reviews

Citigroup mistakenly credited a customer account with $81 trillion

TD Bank Group Reports First Quarter 2025 Results

Verisk Reports Fourth-Quarter 2024 and Full-Year 2024 Financial Results

Shihua New Material Technology Secures Land for Optical Materials Project

MT Newswires Live

Here's Why We're Not Too Worried About Orthocell's (ASX:OCC) Cash Burn Situation

Simply Wall St.

Lumen Selects Ciena Optical Tech to Support AI Workloads

Ondas and Volatus Aerospace Forge Strategic Partnership to Elevate Border Surveillance with Advanced Drone Technologies

ACCESS Newswire

Tongguang Electronic Wire & Cable Ties Up With Changfei Optical Fiber to Set Up 600 Million Yuan Joint Venture

MT Newswires Live

Metavista3D Enhances 2D Readability on 3D Displays with New Optical Solution

‘The Party Isn’t Over’: Top Analyst Selects 2 Top Optical Transceiver Stocks to Buy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":3,"timestamp":1746820800000,"preClose":3.24,"halted":0,"volume":14317,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:28 EDT","volume":22,"amount":65.59,"timestamp":1746833301343},"delay":0,"floatShares":5511686,"shares":8198577,"eps":-0.50126,"marketStatus":"Market Closed","change":-0.24,"latestTime":"05-09 16:00:00 EDT","open":3.34,"high":3.34,"low":2.93,"amount":44275.336817,"amplitude":0.126543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.50126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":3.24,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.29,"latestTime":"08:00 EDT","volume":106,"amount":357.320011,"timestamp":1746792000898},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:28 EDT","volume":22,"amount":65.59,"timestamp":1746833301343},"volumeRatio":1.5714316832769422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5511686,"roa":"-4.52%","roe":"-18.07%","lyrEps":-0.54331,"volumeRatio":1.5714316832769422,"shares":8198577,"dividePrice":0.08,"high":3.34,"amplitude":0.126543,"preClose":3.24,"low":2.93,"week52Low":2.02,"pbRate":"1.25","psRate":"0.36","week52High":7,"institutionHeld":0.1479,"latestPrice":3,"eps":-0.50126,"divideRate":0.026667,"volume":14317,"delay":0,"ttmEps":-0.50126,"open":3.34,"prevYearClose":3.61,"prevWeekClose":3.07,"prevMonthClose":2.99,"prevQuarterClose":2.79,"fiveDayClose":3.07,"twentyDayClose":2.91,"sixtyDayClose":4.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517999240","title":"Sunny Optical Technology Clarifies Share Award Scheme Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999240?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:39","pubTimestamp":1741167582,"startTime":"0","endTime":"0","summary":"The latest update is out from Sunny Optical Technology (Group) Co ( ($HK:2382) ). Sunny Optical Technology announced a clarification regarding its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-optical-technology-clarifies-share-award-scheme-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-optical-technology-clarifies-share-award-scheme-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2516608495","title":"Himax Technologies, Inc. (HIMX) to Showcase WiseEye AI and Liqxtal Optical Solutions at Embedded World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608495?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:05","pubTimestamp":1741100749,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 AI News and Ratings You Should Take a Look At.In this article, we are going to take a look at where Himax Technologies, Inc.  stands against the other AI stocks.KKR Global Head of Digital Infrastructure Waldemar Szlezak recently joined 'Bloomberg Surveillance' to discuss AI’s increasing energy demands and he sees AI as a lasting technological shift, comparable to electrification or the internet, rather than a “fad”. While short-term fluctuations may occur, he believes the overall trajectory remains strong. He also discussed how his firm is positioning itself to capitalize on this trend through data centers and power investments. While Nvidia’s latest earnings highlight AI's momentum, Szlezak’s firm’s approach remains focused on infrastructure, especially in data centers and power generation.An aerial view of a modern fabrication center with equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-technologies-inc-himx-showcase-150549534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","NQmain","QID","PSQ",".IXIC","BK4526","SQQQ","TQQQ","TSYW.SI","HIMX","USAW.SI","BK4020","BK4141","USJW.SI","QLD","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2516676851","title":"ChampionX Says Aerial Optical Gas Imaging Platform Approved by EPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676851?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:08","pubTimestamp":1741093724,"startTime":"0","endTime":"0","summary":"ChampionX  said Tuesday that its Aerial Optical Gas Imaging platform has been approved by the Environmental Protection Agency for the Methane Alternative Test Method.The approval will allow operators to integrate the platform into their emissions monitoring programs to detect and locate escaping methane emissions, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCC","BK4179","CHX","BK4020"],"gpt_icon":0},{"id":"2516678952","title":"China Opens Probe Into U.S. Optical-Fiber Products -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678952?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:10","pubTimestamp":1741090200,"startTime":"0","endTime":"0","summary":"China's commerce ministry opened a probe into optical-fiber products, investigating claims that U.S. makers of some types of fiber violated China's antidumping measures. The investigation is part of a blizzard of actions announced by Beijing on Tuesday that target U.S. companies, after China was hit with additional U.S. tariffs.Those products have been subject to antidumping tariffs since 2011, the ministry said in a statement. Such measures are designed to stop countries dumping excess production in overseas markets, pushing down prices and hurting competitors.The investigation follows a complaint by a Chinese company. The ministry didn't give any detail on the exact infraction or identify the U.S. companies involved. Chinese state media said this was Beijing's first probe of suspected antidumping violations.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2516678398","title":"ChampionX’s Aerial Optical Gas Imaging (AOGI) Platform Secures EPA Approval for Regulatory Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678398","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678398?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, March  04, 2025  (GLOBE NEWSWIRE) -- ChampionX Corporation (“ChampionX” or the “Company”) (NASDAQ: CHX), a global leader in oilfield technology, announced today its ChampionX Emi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036347/0/en/ChampionX-s-Aerial-Optical-Gas-Imaging-AOGI-Platform-Secures-EPA-Approval-for-Regulatory-Compliance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","OGI","BK4557","CHX","OCC","BK4007","BK4020"],"gpt_icon":0},{"id":"2516261996","title":"Sunny Optical Announces Trustee Change for Share Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261996?lang=en_us&edition=fundamental","pubTime":"2025-03-04 12:37","pubTimestamp":1741063066,"startTime":"0","endTime":"0","summary":"An announcement from Sunny Optical Technology (Group) Co ( ($HK:2382) ) is now available. Sunny Optical Technology has announced a change in the tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-optical-announces-trustee-change-for-share-award-scheme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-optical-announces-trustee-change-for-share-award-scheme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2516598616","title":"Spire Global Tests Optical Inter-Satellite Link Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598616?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:24","pubTimestamp":1741022693,"startTime":"0","endTime":"0","summary":"Spire Global  said Monday it was able to establish a two-way optical link between two Low Earth Orbit satellites.The satellites, launched in June 2023, carry optical inter-satellite link payloads that transmit data, with potential applications in weather forecasting, global communications, and remote sensing, the company said.Support for developing the OISL technology came from a European Space Agency project, with funding from the UK Space Agency, according to the company.Spire said it plans to launch three more Low Earth Multi-Use Receiver satellites with OISL technology in 2025, with two satellites planned to fly with Exolaunch on SpaceX's Transporter-13 rideshare mission.The company will also launch four additional LEMUR satellites in March at the earliest to maintain its constellation and support Space Services missions, Spire said.Price: 11.34, Change: -0.07, Percent Change: -0.66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SR","BK4020","BK4197","LINK.USD.HKCC","OCC","SPIR","BK4123"],"gpt_icon":0},{"id":"2516688507","title":"Himax to Unveil Innovative WiseEye™ AIoT Solutions and Revolutionary Liqxtal® LC Optical Applications at embedded world 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688507","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688507?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993000,"startTime":"0","endTime":"0","summary":"Ultralow Power Smart Sensing, Biometric Authentication, Thermal Imaging Sensing, and Tunable Liquid Crystal Optics Driving Innovations in AIoT, Smart Displays, and Diverse Embedded ApplicationsTAINAN,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035307/8267/en/Himax-to-Unveil-Innovative-WiseEye-AIoT-Solutions-and-Revolutionary-Liqxtal-LC-Optical-Applications-at-embedded-world-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4166","BK4585","OCC","BK4526","LC","BK4141","BK4588","HIMX"],"gpt_icon":0},{"id":"2516374939","title":"Six Coherent Products Receive Awards From Lightwave + BTR Innovation Reviews for Excellence in Optical Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374939?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 28, 2025  -- Coherent Corp. , a global leader in high-performance optical networking solutions, proudly announces that six of its products received awards in the 2025 Lightwave + BTR Innovation Reviews.\"Innovation is at the heart of everything we do, and this recognition underscores our commitment to technology leadership,\" said Dr. Julie Eng, Chief Technology Officer at Coherent. \"We are honored that six of our products have been recognized in the 2025 Lightwave + BTR Innovation Reviews, a testament to our team's deep technical expertise and the impact of our solutions in the industry.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/six-coherent-products-receive-awards-170000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BTR","DCO","OCC","IE00B66KJ199.SGD","BK4585","IE00B19Z4B17.USD","BK4588","LU2360107168.USD","BK4187","BK4148","IE00B7SZL793.SGD","LU2211815571.USD","LU2290526834.HKD","COHR","IE0031619046.USD","LU1861215975.USD","LU1861220033.SGD","BK4157"],"gpt_icon":0},{"id":"2514279723","title":"Belden brand Precision Optical Technologies honored by 2025 Lightwave+BTR Innovation Reviews","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"Belden recognized for OpenPath Passive Optical Networks  Extender technology. ST. LOUIS, February 28, 2025----Belden Inc. , a leading global provider of complete connection solutions, is proud to announce that Precision Optical Technologies, a sub-brand within Belden’s broadband solutions portfolio, has been awarded outstanding honoree status for its OpenPath PON Extender technology. After being evaluated by a panel of optical communications and broadband experts, the new OpenPath PON Extender technology focused on fiber-to-the-home applications was recognized by 2025 Lightwave+BTR Innovation Reviews as among the best in the industry.This awards set recognizes technology developers demonstrating excellence in the optical network and broadband communities. Lightwave+BTR Editor in Chief Sean Buckley expressed his congratulations, stating, \"On behalf of the Lightwave+BTR Innovation Reviews, I would like to congratulate Precision on achieving a well-deserved 4.5-star honoree status. This c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-brand-precision-optical-technologies-140000135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BTR","BK4020","BK4148","OCC"],"gpt_icon":0},{"id":"2514461375","title":"Citigroup mistakenly credited a customer account with $81 trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514461375","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514461375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:48","pubTimestamp":1740743301,"startTime":"0","endTime":"0","summary":"Citigroup erroneously credited $81 trillion, instead of $280, to a customer’s account and took hours to reverse the transaction, a “near miss” that shows up the bank’s operational issues it has sought to fix, the Financial Times first reported on Friday.The error, which occurred last April, was missed by a payments employee and a second official assigned to check the transaction before it was cleared to be processed the next day, FT said, citing an internal account and two people familiar with the event.A third employee caught the error one-and-a-half hours after the payment was processed and the transaction was ultimately reversed several hours later, FT said.Citi told Reuters in an emailed statement its “detective controls” promptly identified the inputting error between two ledger accounts and that it reversed the entry, adding the incident had no impact on the bank or the client.Last July, Citi was fined $136 million for insufficient progress in tackling those issues and in 2020, i","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-1634119525.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-1634119525.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/28/investing/citigroup-bank-account-error/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2514808756","title":"TD Bank Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808756","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808756?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655800,"startTime":"0","endTime":"0","summary":"Earnings News ReleaseThree months ended January 31, 2025. Reported results conform with generally accepted accounting principles , in accordance with IFRS. Adjusted results are non-GAAP financial measures. For additional information about the Bank's use of non-GAAP financial measures, refer to \"Significant and Subsequent Events\" and \"Non-GAAP and Other Financial Measures\" in the \"How We Performed\" section of this document.FIRST QUARTER FINANCIAL HIGHLIGHTS, compared with the first quarter last year:. Reported diluted earnings per share were $1.55, compared with $1.55.Adjusted diluted earnings per share were $2.02, compared with $2.00.Reported net income was $2,793 million, compared with $2,824 million.Adjusted net income was $3,623 million, compared with $3,637 million.FIRST QUARTER ADJUSTMENTS  The first quarter reported earnings figures included the following items of note:. Acquisition and integration charges related to the Cowen acquisition of $52 million , compared with $117 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-bank-group-reports-first-113000908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","TD","FCRM","BK4589","BSA","ROE","BK4229","BK4566","FHN","BK4207","BK4020","BK4585","OCC"],"gpt_icon":0},{"id":"2514083165","title":"Verisk Reports Fourth-Quarter 2024 and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083165","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083165?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:15","pubTimestamp":1740572100,"startTime":"0","endTime":"0","summary":"Consolidated revenues were$736 million,up 8.6%on a consolidated andanorganic constant currency (OCC) basisforthe fourth quarter of 2024. For the full year 2024, consolidated revenues were $2,882millio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032801/0/en/Verisk-Reports-Fourth-Quarter-2024-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","LU0210535034.USD","BK4020","ASR","OCC","BK4174","LU2125910500.SGD"],"gpt_icon":0},{"id":"2514884754","title":"Shihua New Material Technology Secures Land for Optical Materials Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884754?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:50","pubTimestamp":1740563456,"startTime":"0","endTime":"0","summary":"Suzhou Shihua New Material Technology  signed a land-use rights transfer contract for its high-performance optical materials manufacturing base in Wujiang Economic and Technological Development Zone in Suzhou, China.The functional material manufacturer acquired the land-use rights for 54,363 square meters of industrial land for 24.2 million yuan, according to a Wednesday filing with the Shanghai bourse. The transfer term is 50 years.Shares of the company closed 1% higher on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","OCC","BK0214","BK4020","BK4544","BK4588","688093","BK4585"],"gpt_icon":0},{"id":"2514041834","title":"Here's Why We're Not Too Worried About Orthocell's (ASX:OCC) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:36","pubTimestamp":1740515815,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. By way of example, Orthocell  has seen its share price rise 196% over the last year, delighting many shareholders. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So notwithstanding the buoyant share price, we think it's well worth asking whether Orthocell's cash burn is too risky. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.As you can probably tell by now, we're not too worried about Orthocell's cash burn. For example, we think its cash runway suggests that the company is on a good path. While its increasing cash burn wasn't great, the other factors mentioned in this article more than make up for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-not-too-203655065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7067","BK7508","BK4020","OCC","OCC.AU"],"gpt_icon":0},{"id":"2514973430","title":"Lumen Selects Ciena Optical Tech to Support AI Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2514973430","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514973430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Ciena’s WaveLogic 6 technology significantly increases network capacity, performance and speed. HANOVER, Md. & DENVER, February 25, 2025----Lumen Technologies , the trusted network for AI, is enhancing its network with Ciena’s  coherent optical innovations. This will strengthen Lumen’s ability to deliver highly tailored, scalable connectivity services to major cloud and data center providers striving to keep pace with the growth of Artificial Intelligence  workloads and associated traffic.\"AI is reshaping industries, and the network is the enabler of this transformation. To meet growing demand, Lumen is executing one of the largest internet expansions ever seen. Ciena will play a key role in helping us build the backbone for the AI economy, giving our customers across the globe the capacity, programmability and capability they need to make the most of the AI era,\" Kye Prigg, Executive Vice President, Enterprise Operations, Lumen Technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-selects-ciena-optical-tech-140000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0154245673.USD","BK4089","LU1989764664.SGD","BK4535","BK4588","LU0823421333.USD","LU0154236417.USD","BK4515","BK4020","LU0149725797.USD","LU0823421416.USD","OCC","BK4585","LUMN","CIEN","BK4554"],"gpt_icon":0},{"id":"2514943190","title":"Ondas and Volatus Aerospace Forge Strategic Partnership to Elevate Border Surveillance with Advanced Drone Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943190","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943190?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"Strategic partnership's multi-modal approach significantly enhances homeland security agencies' ability to detect and mitigate threats before they escalate, revolutionizing border security with persistent remote aerial operations and emergency response. Volatus' extensive sales, marketing, field support, and services capabilities extend Ondas' market reach and accelerate market penetration for the Optimus System. \"This strategic alliance with Ondas via American Robotics empowers Volatus to significantly enhance our border surveillance and security solutions,\" said Glen Lynch, CEO of Volatus Aerospace. \"By integrating the scalable and field proven Optimus System with our remote operations capability we are poised to meet the evolving demands for high-level security and surveillance across various sectors. The growing interest in remotely deploying scalable autonomous operations for border security further underscores the importance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ondas-volatus-aerospace-forge-strategic-133000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONDS","BK4020","BK4603","IE00B19Z4B17.USD","IE00B66KJ199.SGD","OCC","IE00B7SZL793.SGD","AEIS","IE0031619046.USD","BK4157"],"gpt_icon":0},{"id":"2514051302","title":"Tongguang Electronic Wire & Cable Ties Up With Changfei Optical Fiber to Set Up 600 Million Yuan Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051302","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051302?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:00","pubTimestamp":1740470453,"startTime":"0","endTime":"0","summary":"Jiangsu Tongguang Electronic Wire & Cable  will jointly invest 600 million yuan with Changfei Optical Fiber to establish a joint venture, according to a Shenzhen Stock Exchange filing on Tuesday.The venture, Jiangsu Tongfei Technology, will produce optical fibers and cables, communication cables and other special communication equipment.The Chinese wires and cables manufacturer will own 56.5% of the venture after injecting 339 million yuan into its capital. Changfei Optical Fiber will hold 43.5% of the venture after investing 261 million yuan, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK4185","JYNT","300265","OCC","BK0028","BK0224","BK0201"],"gpt_icon":0},{"id":"2514056772","title":"Metavista3D Enhances 2D Readability on 3D Displays with New Optical Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056772","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:41","pubTimestamp":1740422478,"startTime":"0","endTime":"0","summary":"MetaVista3D, Inc. ( ($TSE:DDD) ) has shared an update. Metavista3D has announced a significant advancement in improving the readability of 2D conte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/metavista3d-enhances-2d-readability-on-3d-displays-with-new-optical-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/metavista3d-enhances-2d-readability-on-3d-displays-with-new-optical-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4020","OCC","BK4170","DDD","BK4551","BK4585","BK4546","BK4588"],"gpt_icon":0},{"id":"2513413727","title":"‘The Party Isn’t Over’: Top Analyst Selects 2 Top Optical Transceiver Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513413727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513413727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"What do you do when you think the good times are ending? That’s one of the hardest questions for any stock investor to answer, but it needs an answ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/the-party-isnt-over-top-analyst-selects-2-top-optical-transceiver-stocks-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/the-party-isnt-over-top-analyst-selects-2-top-optical-transceiver-stocks-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"OCC","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-05-09","current":-6.82448,"percent":0.255776,"low":-6033.458907,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"high":25.59687,"avg":-21.54455,"sd":211.893403,"marketCap":26563389},"quantilePoints":[{"date":"2020-05-15","current":-3.764789,"twenty":-44.938559,"median":-6.20545,"eighty":23.915805,"marketCap":18640180},{"date":"2020-05-22","current":-3.840084,"twenty":-44.219542,"median":-6.150761,"eighty":23.915805,"marketCap":19012983},{"date":"2020-05-29","current":-3.764789,"twenty":-43.78174,"median":-6.07616,"eighty":23.915805,"marketCap":18640180},{"date":"2020-06-05","current":-3.855746,"twenty":-36.063711,"median":-5.94483,"eighty":23.915805,"marketCap":19090526},{"date":"2020-06-12","current":-3.392696,"twenty":-33.845223,"median":-5.828265,"eighty":23.915805,"marketCap":20434023},{"date":"2020-06-19","current":-3.467684,"twenty":-33.404004,"median":-5.721413,"eighty":23.915805,"marketCap":20885667},{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-130.299828,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21989399},{"date":"2024-06-07","current":-127.973045,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21596731},{"date":"2024-06-14","current":-5.232547,"twenty":-17.490537,"median":-3.548942,"eighty":5.87441,"marketCap":21941080},{"date":"2024-06-21","current":-5.157259,"twenty":-17.500778,"median":-3.548882,"eighty":5.878285,"marketCap":21625381},{"date":"2024-06-28","current":-5.289013,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":22177854},{"date":"2024-07-05","current":-5.044326,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":21151833},{"date":"2024-07-12","current":-5.006682,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20993983},{"date":"2024-07-15","current":-4.98786,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20915058},{"date":"2024-08-02","current":-5.232547,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941080},{"date":"2024-08-09","current":-5.232735,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941869},{"date":"2024-08-16","current":-5.251369,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22020005},{"date":"2024-08-23","current":-5.176081,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21704306},{"date":"2024-08-30","current":-5.204126,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21821904},{"date":"2024-09-06","current":-5.307836,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22256779},{"date":"2024-09-13","current":-3.751177,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21948318},{"date":"2024-09-20","current":-3.765226,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22030521},{"date":"2024-09-27","current":-3.835473,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22441539},{"date":"2024-10-04","current":-3.596634,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21044080},{"date":"2024-10-11","current":-3.624873,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21209309},{"date":"2024-10-18","current":-3.582584,"twenty":-17.56222,"median":-3.524503,"eighty":5.951358,"marketCap":20961877},{"date":"2024-10-25","current":-3.371844,"twenty":-17.56222,"median":-3.514824,"eighty":5.951358,"marketCap":19728825},{"date":"2024-10-31","current":-3.413992,"twenty":-17.56222,"median":-3.507011,"eighty":5.951358,"marketCap":19975435},{"date":"2024-11-08","current":-3.371844,"twenty":-17.56222,"median":-3.489558,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-15","current":-3.371844,"twenty":-17.56222,"median":-3.477847,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-22","current":-3.371844,"twenty":-17.56222,"median":-3.459518,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-29","current":-3.266474,"twenty":-17.56222,"median":-3.453646,"eighty":5.954849,"marketCap":19112299},{"date":"2024-12-06","current":-2.852018,"twenty":-17.56222,"median":-3.447207,"eighty":5.954849,"marketCap":16687298},{"date":"2024-12-13","current":-3.048709,"twenty":-17.56222,"median":-3.422584,"eighty":5.954849,"marketCap":17838146},{"date":"2024-12-20","current":-2.936314,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":17180518},{"date":"2024-12-27","current":-7.536942,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":31730527},{"date":"2025-01-03","current":-8.493279,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":35758496},{"date":"2025-01-10","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-17","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-24","current":-11.168174,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":47020367},{"date":"2025-01-31","current":-10.680054,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":44965281},{"date":"2025-02-07","current":-9.899063,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":41677144},{"date":"2025-02-14","current":-8.473754,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":35676292},{"date":"2025-02-21","current":-8.590903,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":36169513},{"date":"2025-02-28","current":-7.985634,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":33621206},{"date":"2025-03-07","current":-7.321792,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":30826290},{"date":"2025-03-14","current":-6.803692,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":26481403},{"date":"2025-03-21","current":-7.098302,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":27629204},{"date":"2025-03-28","current":-6.698101,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":26071474},{"date":"2025-04-04","current":-5.350056,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":20824385},{"date":"2025-04-11","current":-6.129394,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23857859},{"date":"2025-04-17","current":-6.066205,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23611901},{"date":"2025-04-25","current":-5.876636,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":22874029},{"date":"2025-05-02","current":-6.487469,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":25251617},{"date":"2025-05-09","current":-6.82448,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":26563389}],"updateTime":1746906700873}}}