US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

3.09

+0.360013.19%

Volume:12.65K

Turnover:38.17K

Market Cap:25.33M

PE:-6.16

High:3.15

Open:2.83

Low:2.83

Close:2.73

Loading ...

Overview Company News Filings

Sterlite Technologies' US Subsidiary Self-Certifies Optical Fiber Products for Federal Broadband Projects

MT Newswires Live

POET Technologies Inc. (POET): Expanding AI Impact with SPX Acquisition and High-Capacity Optical Engine Production

Trigiant Group Secures Major Bid for China Unicom’s 2024 Optical Fibre Project

Sunny Optical Posts Mixed Shipment Volume in December 2024

MT Newswires Live

Trump’s team eyes overhaul of Fed leadership with key roles opening

Viavi Powers NASA Europa Clipper Mission With Precision Optical Filter

Toronto Dominion's Incoming CEO Lays Out AML Remediation Plans

Arts Optical International Unaware of Any Reason for Unusual Movement in Market Price, Volume

MT Newswires Live

Revolutionizing Detection: Kyocera Unveils the World's First Camera-LIDAR Fusion Sensor with Perfect Optical Alignment

Arts Optical Notes Unusual Market Activity Amid New Development Talks

Shanghai Conant Optical Grants 12 Million Shares to 154 Participants Under RSU Scheme

MT Newswires Live

Nomura Upgrades Yangtze Optical Fibre and Cable to Buy From Neutral, Adjusts Price Target to HK$15 From HK$13.5

MT Newswires Live

Oculis Trial Shows Potential for Optical Neuroprotective Therapy

Corning Inc. (NYSE:GLW): Accelerating AI Growth with Optical Connectivity and Advanced Materials

FDIC Wanted to Send Shockwaves Through Banks, According to Ripple's Top Lawyer

Mynaric Updates Guidance on 2024 Key Performance Indicators, Lowering Revenue and Optical Communications Terminal Backlog Guidance

Ondas Holdings Secures Key FAA Waiver; Stock Jumps

Sunny Optical Announces Changes in Board Leadership

Himax and Calumino Collaborate to Unveil Next Generation CMOS Imager-Based Optical Thermal Sensor

Yangtze Optical Extends Framework Agreement with El.En.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":3.09,"timestamp":1745956800000,"preClose":2.73,"halted":0,"volume":12649,"delay":0,"floatShares":5511686,"shares":8198577,"eps":-0.50126,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"04-30 09:12:03 EDT","open":2.83,"high":3.1488,"low":2.83,"amount":38165.8277,"amplitude":0.116777,"askPrice":3.77,"askSize":100,"bidPrice":2.43,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-0.50126,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":3.05,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"18:37 EDT","volume":72,"amount":239.42,"timestamp":1745966276816},"volumeRatio":0.6698334021754097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5511686,"roa":"-4.52%","roe":"-18.07%","lyrEps":-0.54331,"volumeRatio":0.6698334021754097,"shares":8198577,"dividePrice":0.08,"high":3.1488,"amplitude":0.116777,"preClose":2.73,"low":2.83,"week52Low":2.02,"pbRate":"1.28","psRate":"0.37","week52High":7,"institutionHeld":0.1479,"latestPrice":3.09,"committee":-0.212121,"eps":-0.50126,"divideRate":0.02589,"volume":12649,"delay":0,"ttmEps":-0.50126,"open":2.83,"prevYearClose":3.61,"prevWeekClose":2.82,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":2.83,"twentyDayClose":2.79,"sixtyDayClose":4.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503547251","title":"Sterlite Technologies' US Subsidiary Self-Certifies Optical Fiber Products for Federal Broadband Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547251","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547251?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:26","pubTimestamp":1736850397,"startTime":"0","endTime":"0","summary":"Sterlite Technologies'  US subsidiary has self-certified its optical fiber cable products to meet Build America Buy America  requirements, according to a Monday release filed with the Indian bourses.The certification enhances its position in federally funded broadband infrastructure projects, which are part of the Broadband Equity, Access, and Deployment  Program, aimed at expanding internet access in underserved areas, according to the release.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4020","BK4220","LU1282648689.USD","LU2226246903.HKD","LU1823568750.SGD","BK4531","OCC","BK4122","BK4579","BK4581","BK4505","BK4575","BK4554","BK4585","US6M.BOND","US3Y.BOND","BK4527","LU1046422090.SGD","US7Y.BOND","LU0797268264.HKD","US10Y.BOND","BK4548","LU1046421795.USD","US12M.BOND","LU1008478684.HKD","BK4587","LU1105468828.SGD","LU0310800965.SGD","US5Y.BOND","BK4533","BK4503","BK4502","BK4565","LU0067412154.USD","BK4524","LU0651946864.USD","LU1880383366.USD","US30Y.BOND","LU1515016050.SGD","LU0128525689.USD","LU0918141705.HKD","LU0348814723.USD","BK4558","IE00B0JY6N72.USD","LU0821914370.USD","US2Y.BOND","LU1688375341.USD"],"gpt_icon":1},{"id":"2503353219","title":"POET Technologies Inc. (POET): Expanding AI Impact with SPX Acquisition and High-Capacity Optical Engine Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2503353219","media":"Insider Monkey","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503353219?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:36","pubTimestamp":1736789812,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Unlikely AI Stocks with Tremendous Upside Potential.In this article, we are going to take a look at where POET Technologies Inc.  stands against the other AI stocks.Artificial intelligence was the main force that drove the US stock market to record highs last year. While major indices have since pulled back, the big question is whether the AI trade is fully priced in. Nothing could be further from the truth, as we are still in the early stages of AI development and revolution.Some cracks are starting to emerge amid the expected growth around artificial intelligence. Although generative AI has advanced rapidly over the last two years, Silicon Valley has grown increasingly concerned in recent weeks that the pace of advancement is slowing. The lack of advancement between models published by the industry's major players is one early sign. The primary iss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poet-technologies-inc-poet-expanding-173652797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","USJW.SI","MNQmain","POETF","PSQ","BK4020",".IXIC","BK4141","POET","QLD","TQQQ","NQmain"],"gpt_icon":1},{"id":"2503737254","title":"Trigiant Group Secures Major Bid for China Unicom’s 2024 Optical Fibre Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503737254","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503737254?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:09","pubTimestamp":1736766577,"startTime":"0","endTime":"0","summary":"Trigiant Group Ltd. ( ($HK:1300) ) has issued an announcement. Trigiant Group Limited has announced that its wholly-owned subsidiary, Jiangsu Trigi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trigiant-group-secures-major-bid-for-china-unicoms-2024-optical-fibre-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trigiant-group-secures-major-bid-for-china-unicoms-2024-optical-fibre-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2502539778","title":"Sunny Optical Posts Mixed Shipment Volume in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502539778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502539778?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:36","pubTimestamp":1736505377,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology's  shipment volume of handset lens sets fell 1.9% year over year to 104.9 million units in December 2024, while those of vehicle lens sets grew 34.8% to 6.35 million units.Meanwhile, sales of handset camera modules rose 13.4% to 53.4 million units from a year earlier, according to a Friday bourse filing.The lens maker attributed the growth in handset camera module sales to a \"low base\" caused by weak demand from the smartphone market in the year-ago period.For microscopic instruments, sales surged 84.8% to 36,062 units.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1170","BK1521","BK4020","LU0326950275.SGD","LU1831875114.USD","BK1608","OCC","BK1589","02382","BK1504"],"gpt_icon":0},{"id":"2502670143","title":"Trump’s team eyes overhaul of Fed leadership with key roles opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670143","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502670143?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:49","pubTimestamp":1736362187,"startTime":"0","endTime":"0","summary":"Donald Trump’s crew is working overtime to shape the Federal Reserve into their version of a perfect economic machine. With some big names stepping down and even bigger decisions ahead, his advisers are busy sketching out a new look for the central bank.Top on the agenda is elevating Michelle Bowman, a Trump-appointed Fed governor, to the powerful vice chair for supervision role. This follows Michael Barr’s surprise announcement that he’s stepping down from that very same role.He’s not leaving the Fed entirely though—he’s holding on to his seat on the Board of Governors, where he can stick around until 2032. This puts Trump in a bit of a bind. Since Barr’s move keeps the seat tied to the current board, Trump’s choice for his replacement must come from within the Fed’s existing lineup.Barr was instrumental in pushing the plan forward alongside the Federal Deposit Insurance Corp.  and the Office of the Comptroller of the Currency . The proposal, tied to the Basel III framework Bowman fam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677ec8cc4ac73809669606f3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2502709305","title":"Viavi Powers NASA Europa Clipper Mission With Precision Optical Filter","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709305","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709305?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:50","pubTimestamp":1736351400,"startTime":"0","endTime":"0","summary":"Does VIAV Stock Stand to Gain From the Collaboration?This collaboration with NASA not only showcases VIAVI’s expertise in space-grade optical technology but also strengthens its position in the growing space technology market. Delivering cutting-edge solutions for such a high-profile mission will likely propel the stock with incremental revenue generation and induce similar deals in the future.Viavi currently carries a Zacks Rank #3 .Some better-ranked stocks in the broader industry have been discussed below:Ubiquiti Inc. UI presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company’s highly flexible global business model adapts to changing market dynamics, enabling it to overcome challenges while maximizing growth.The company’s effective management of its strong global network of more than 100 distributors and master resellers improved its visibility for future demand and inventory management techniques. In the last reported quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-powers-nasa-europa-clipper-155000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","IE00BN0W2V16.EUR","BK4585","UI","BK4023","LU2272731600.USD","IE00BMPRXN33.USD","LU1894683264.USD","LU1992135399.USD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","VIAV","BK4532","BK4515","IE00BN0W2T93.GBP","LU1992135472.HKD","BK4020","IDCC","IE00BD6J9T35.USD","BK4588","LU2272731782.SGD","OCC","BK4157","LU1894683348.USD"],"gpt_icon":0},{"id":"2502705327","title":"Toronto Dominion's Incoming CEO Lays Out AML Remediation Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705327?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:30","pubTimestamp":1736350200,"startTime":"0","endTime":"0","summary":"The Toronto-Dominion Bank’s TD chief operating officer and next CEO Raymond Chun revealed plans to improve anti-money laundering  practices after the company faced a significant penalty of $3.09 billion last year. Chun revealed this during the RBC investor conference on Tuesday.Chun will succeed Bharat Masrani as CEO in April 2025 and has already unveiled his strategic plans to improve TD’s AML structure.Last month, the company suspended its medium-term growth targets and initiated a comprehensive strategic review as the bank’s expenses surged, in light of higher spending on staff and its risk and control infrastructure.Toronto-Dominion is also mulling over its ownership stake in The Charles Schwab Corp. SCHW as part of the review. The bank sold 40.5 million shares of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toronto-dominions-incoming-ceo-lays-153000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","OCC","LU1880398471.USD","IE0002270589.USD","LU0345774631.USD","LU2133065610.SGD","LU0130518102.USD","SG9999001077.SGD","BSA","BK4581","LU0256863811.USD","IE00BLSP4452.SGD","BK4566","LU0321505868.SGD","IE00BBT3K403.USD","LU2129689431.USD","SG9999014013.SGD","LU0266013472.USD","LU0256863902.USD","LU1201861249.SGD","BK4127","IE00B19Z3B42.SGD","BAC","IE00B19Z3581.USD","SCHW","LU0868494617.USD","BK4553","LU1894683348.USD","BK4207","LU1718418525.SGD","LU1861217088.USD","LU1668664300.SGD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU1153585028.USD","IE00BLSP4239.USD","DB","LU1883839398.USD","SG9999014039.USD","LU1064131342.USD","BK4559","LU0106831901.USD","TD","BK4020","LU0130103400.USD","LU1366192091.USD","LU0320765646.SGD","LU1791807156.HKD","LU0130517989.USD","BK4589"],"gpt_icon":0},{"id":"2501790044","title":"Arts Optical International Unaware of Any Reason for Unusual Movement in Market Price, Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790044?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:20","pubTimestamp":1736317211,"startTime":"0","endTime":"0","summary":"Arts Optical International  is unaware of any reason for the unusual fluctuation in the recent price and trading volume of the company's shares, and there is no inside information that needs to be disclosed as per the relevant regulations, the company said in a Wednesday Hong Kong bourse filing.However, the company has entered into certain framework agreements with potential partners, planning to cooperate on developing smart glasses and virtual-reality-related optical accessories.The said cooperation is in discussion as of now and may or may not materialize.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01120","BK4020","BK1222","1D1.SI","BK6030","OCC","BK6505"],"gpt_icon":0},{"id":"2501787375","title":"Revolutionizing Detection: Kyocera Unveils the World's First Camera-LIDAR Fusion Sensor with Perfect Optical Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501787375","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501787375?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269200,"startTime":"0","endTime":"0","summary":"Cutting-Edge Precision with Unmatched Laser Irradiation Density for Parallax-Free, Long-Distance Obstacle Detection Ideal for Autonomous Driving. High Durability with Proprietary MEMS MirrorIn LIDAR, a MEMS mirror or motor is required to irradiate laser light over a wide and high-density area. However, MEMS mirrors typically have lower resolution and motors tend to wear out quickly. Kyocera's new integrated sensor provides both higher resolution than motor-based systems and greater durability than conventional MEMS mirrors. A proprietary MEMS mirror, developed with Kyocera’s advanced manufacturing and ceramic package technologies, and high-resolution laser scanning technology, support high-precision sens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/revolutionizing-detection-kyocera-unveils-worlds-170000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4020","KYOCF","KYO","OCC","KYOCY"],"gpt_icon":0},{"id":"2501085922","title":"Arts Optical Notes Unusual Market Activity Amid New Development Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501085922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501085922?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:10","pubTimestamp":1736251801,"startTime":"0","endTime":"0","summary":"Arts Optical International Holdings Limited ( ($HK:1120) ) just unveiled an announcement. Arts Optical International Holdings Limited has observed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arts-optical-notes-unusual-market-activity-amid-new-development-talks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arts-optical-notes-unusual-market-activity-amid-new-development-talks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2501277624","title":"Shanghai Conant Optical Grants 12 Million Shares to 154 Participants Under RSU Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277624","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277624?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:50","pubTimestamp":1736250632,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical  granted 11.9 million shares to 154 selected participants on Tuesday under its restricted share unit  scheme, a same-day filing with the Hong Kong bourse said.The shares were granted to four executive directors, three supervisors, and 147 employees of the group, and will be vested in parts on the 30th of April in 2026, 2027, and 2028.The shares were granted in recognition of the contributions of the selected participants as well as to attract more talent for further development of the group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1222","OCC","02276","BK4020"],"gpt_icon":0},{"id":"2501122890","title":"Nomura Upgrades Yangtze Optical Fibre and Cable to Buy From Neutral, Adjusts Price Target to HK$15 From HK$13.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122890?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:10","pubTimestamp":1736233838,"startTime":"0","endTime":"0","summary":"Nomura Upgrades Yangtze Optical Fibre and Cable to Buy From Neutral, Adjusts Price Target to HK$15 From HK$13.5","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06869","OCC"],"gpt_icon":0},{"id":"2501296629","title":"Oculis Trial Shows Potential for Optical Neuroprotective Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296629","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296629?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:30","pubTimestamp":1736202642,"startTime":"0","endTime":"0","summary":"Oculis Holding AG  said Phase 2 of its neuroprotective candidate OCS-05 met key endpoints of safety and efficacy, highlighting its potential to treat acute optic neuritis.Oculis also said it received the Investigational New Drug application clearance from the FDA.“We are excited to further advance OCS-05’s development in acute optic neuritis, while actively exploring its potential in additional neuro-ophthalmic indications with the aim to deliver a first-in-class neuroprotective treatment option to patients,” saidRiad Sherif, Oculis’ CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oculis-trial-shows-potential-optical-223042372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCSAW","OCS","BK4020","BK4007","OCC"],"gpt_icon":0},{"id":"2501261381","title":"Corning Inc. (NYSE:GLW): Accelerating AI Growth with Optical Connectivity and Advanced Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261381","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261381?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:18","pubTimestamp":1736191085,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Artificial Intelligence Stocks Under $50 According to Analysts.In this article, we are going to take a look at where Corning Inc.  stands against the other AI stocks under $50.Franklin Mutual's Katrina Dudley appeared on CNBC on December 31 to discuss whether the sectors that powered the market's gains in 2024 will continue to lead the way in 2025, particularly AI within the tech and communications sectors. Companies in these sectors, especially the MAG7 stocks, have experienced remarkable performance over the past year. She pointed out that alongside traditional tech stocks, companies providing essential infrastructure are crucial for supporting the rapid expansion of AI technologies. She expressed strong optimism about AI's continued influence, stating that it represents a secular theme likely to propel the tech sector forward in the coming year.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-inc-nyse-glw-accelerating-191805096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AEIS","GLW","OCC","ARKG"],"gpt_icon":0},{"id":"2501190417","title":"FDIC Wanted to Send Shockwaves Through Banks, According to Ripple's Top Lawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501190417","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501190417?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:34","pubTimestamp":1736087663,"startTime":"0","endTime":"0","summary":"Stuart Alderoty, chief legal officer at Ripple, hasopined that the Federal Deposit Insurance Corporation  tried to send \"shockwaves\" throughout various banks with its intimidating letters.\"As a former bank GC, these letters scream one message: shut down everything crypto-related ASAP—not just the products and services mentioned,\" he said on social media.This comes after cryptocurrency trading giant Coinbase managed to secure a court order in order to get plenty of unredacted letters that were sent to dozens of banks by the FDIC.According toPaul Grewal, chief legal officer at Coinbase, there was a \"coordinated effort\" to put a stop to a wide array of crypto activities, including mundane Bitcoin transactions.The original \"Operation Chokepoint,\" which was uncovered by The Wall Street Journal back in 2013, was conducted by the FDIC by issuing informal suggestions to banks in order to clamp down on various high-risk activities that ranged from firework sales to payday loans. The initiative ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677a98724233b4167e7665a5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","OCC","BK4020","APT.USD.HKCC","TON.USD.HKCC","RNDR.USD.HKCC","APT.USD.CC","XRP.USD.CC"],"gpt_icon":1},{"id":"2500812315","title":"Mynaric Updates Guidance on 2024 Key Performance Indicators, Lowering Revenue and Optical Communications Terminal Backlog Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812315","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812315?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:30","pubTimestamp":1735932600,"startTime":"0","endTime":"0","summary":"MUNICH, DE / ACCESSWIRE / January 3, 2025 / Mynaric AG   updates its full-year 2024 guidance published on August 20, 2024, for two of its key financial performance metrics.IFRS-15 revenue: the Company now anticipates full-year 2024 IFRS-15 revenue of EUR 14.1 million compared to previous guidance of a range estimating between EUR 16.0 million to EUR 24.0 million. The guidance decrease reflects shipments of CONDOR Mk3 terminals, originally expected to ship in late 2024, to slip into early 2025, due to shortages of key components from suppliers. These delays resulted in approximately EUR 2.6 million of revenue for terminals previously expected to ship in 2024 now expected to ship and revenue recognized in early 2025.Operating loss: the previous Company guidance of a range of operating loss estimating to range between a loss of EUR 55.0 million to EUR 50.0 million is unchanged.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-updates-guidance-2024-key-193000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","MYNA"],"gpt_icon":0},{"id":"2500923145","title":"Ondas Holdings Secures Key FAA Waiver; Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923145","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923145?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:13","pubTimestamp":1735920824,"startTime":"0","endTime":"0","summary":"This new waiver allows Ondas to expand its drone operations over people and moving vehicles, utilizing a remote operations center.This achievement highlights the safety and strengthof its unit American Robotics’ technology platforms, solidifying its positionin autonomous drone operations and its successful collaboration with the FAA.This approval highlights the safety and efficiency of Kestrel, the company’s advanced airspace management and Counter-UAS solution.Combined with the FAA Type Certified Optimus System, Kestrel enhances operational capabilities for customers in sectors like defense, public safety, and infrastructure inspection.The addition of the Operations Control Center enables global system monitoring and management, ensuring compliance with evolving regulations and providing improved service across industries.Eric Brock, Chairman and CEO of Ondas Holdings, said, “This achievement enhances the operational capabilities of our Optimus System, enabling us to better serve defe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ondas-holdings-secures-key-faa-161344615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","ONDS","OCC"],"gpt_icon":1},{"id":"2500478160","title":"Sunny Optical Announces Changes in Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500478160","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500478160?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:37","pubTimestamp":1735897073,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Co (HK:2382) has released an update. Sunny Optical Technology has announced the resignation of Mr. Shao Yang Dong ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunny-optical-announces-changes-in-board-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunny-optical-announces-changes-in-board-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2500510451","title":"Himax and Calumino Collaborate to Unveil Next Generation CMOS Imager-Based Optical Thermal Sensor","url":"https://stock-news.laohu8.com/highlight/detail?id=2500510451","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500510451?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:20","pubTimestamp":1735885200,"startTime":"0","endTime":"0","summary":"Unlocking the Future of Thermal Imaging with Superior Sensitivity, AI Power, Privacy Protection, and Affordable PricingTAINAN, Taiwan and SYDNEY, Jan.  03, 2025  (GLOBE NEWSWIRE) -- Himax Technologies","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3003814/8267/en/Himax-and-Calumino-Collaborate-to-Unveil-Next-Generation-CMOS-Imager-Based-Optical-Thermal-Sensor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4141","BK4526","BK4020","OCC","EAR","HIMX"],"gpt_icon":0},{"id":"2500994943","title":"Yangtze Optical Extends Framework Agreement with El.En.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994943","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994943?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:39","pubTimestamp":1735810770,"startTime":"0","endTime":"0","summary":"Yangtze Optical Fibre and Cable Joint Stock Co (HK:6869) has released an update. Yangtze Optical Fibre and Cable Joint Stock Co. has amended its Fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yangtze-optical-extends-framework-agreement-with-el-en?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yangtze-optical-extends-framework-agreement-with-el-en?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"OCC","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-04-28","current":-5.939826,"percent":0.268152,"low":-6033.458907,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"high":25.59687,"avg":-21.524197,"sd":211.894979,"marketCap":23119987},"quantilePoints":[{"date":"2020-05-01","current":-3.900321,"twenty":-45.837758,"median":-6.275098,"eighty":23.915805,"marketCap":19311226},{"date":"2020-05-08","current":-3.674584,"twenty":-45.285249,"median":-6.236243,"eighty":23.915805,"marketCap":18193561},{"date":"2020-05-15","current":-3.764789,"twenty":-44.938559,"median":-6.20545,"eighty":23.915805,"marketCap":18640180},{"date":"2020-05-22","current":-3.840084,"twenty":-44.219542,"median":-6.150761,"eighty":23.915805,"marketCap":19012983},{"date":"2020-05-29","current":-3.764789,"twenty":-43.78174,"median":-6.07616,"eighty":23.915805,"marketCap":18640180},{"date":"2020-06-05","current":-3.855746,"twenty":-36.063711,"median":-5.94483,"eighty":23.915805,"marketCap":19090526},{"date":"2020-06-12","current":-3.392696,"twenty":-33.845223,"median":-5.828265,"eighty":23.915805,"marketCap":20434023},{"date":"2020-06-19","current":-3.467684,"twenty":-33.404004,"median":-5.721413,"eighty":23.915805,"marketCap":20885667},{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-130.299828,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21989399},{"date":"2024-06-07","current":-127.973045,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21596731},{"date":"2024-06-14","current":-5.232547,"twenty":-17.490537,"median":-3.548942,"eighty":5.87441,"marketCap":21941080},{"date":"2024-06-21","current":-5.157259,"twenty":-17.500778,"median":-3.548882,"eighty":5.878285,"marketCap":21625381},{"date":"2024-06-28","current":-5.289013,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":22177854},{"date":"2024-07-05","current":-5.044326,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":21151833},{"date":"2024-07-12","current":-5.006682,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20993983},{"date":"2024-07-15","current":-4.98786,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20915058},{"date":"2024-08-02","current":-5.232547,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941080},{"date":"2024-08-09","current":-5.232735,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941869},{"date":"2024-08-16","current":-5.251369,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22020005},{"date":"2024-08-23","current":-5.176081,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21704306},{"date":"2024-08-30","current":-5.204126,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21821904},{"date":"2024-09-06","current":-5.307836,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22256779},{"date":"2024-09-13","current":-3.751177,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21948318},{"date":"2024-09-20","current":-3.765226,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22030521},{"date":"2024-09-27","current":-3.835473,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22441539},{"date":"2024-10-04","current":-3.596634,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21044080},{"date":"2024-10-11","current":-3.624873,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21209309},{"date":"2024-10-18","current":-3.582584,"twenty":-17.56222,"median":-3.524503,"eighty":5.951358,"marketCap":20961877},{"date":"2024-10-25","current":-3.371844,"twenty":-17.56222,"median":-3.514824,"eighty":5.951358,"marketCap":19728825},{"date":"2024-10-31","current":-3.413992,"twenty":-17.56222,"median":-3.507011,"eighty":5.951358,"marketCap":19975435},{"date":"2024-11-08","current":-3.371844,"twenty":-17.56222,"median":-3.489558,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-15","current":-3.371844,"twenty":-17.56222,"median":-3.477847,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-22","current":-3.371844,"twenty":-17.56222,"median":-3.459518,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-29","current":-3.266474,"twenty":-17.56222,"median":-3.453646,"eighty":5.954849,"marketCap":19112299},{"date":"2024-12-06","current":-2.852018,"twenty":-17.56222,"median":-3.447207,"eighty":5.954849,"marketCap":16687298},{"date":"2024-12-13","current":-3.048709,"twenty":-17.56222,"median":-3.422584,"eighty":5.954849,"marketCap":17838146},{"date":"2024-12-20","current":-2.936314,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":17180518},{"date":"2024-12-27","current":-7.536942,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":31730527},{"date":"2025-01-03","current":-8.493279,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":35758496},{"date":"2025-01-10","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-17","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-24","current":-11.168174,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":47020367},{"date":"2025-01-31","current":-10.680054,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":44965281},{"date":"2025-02-07","current":-9.899063,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":41677144},{"date":"2025-02-14","current":-8.473754,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":35676292},{"date":"2025-02-21","current":-8.590903,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":36169513},{"date":"2025-02-28","current":-7.985634,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":33621206},{"date":"2025-03-07","current":-7.321792,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":30826290},{"date":"2025-03-14","current":-6.803692,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":26481403},{"date":"2025-03-21","current":-7.098302,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":27629204},{"date":"2025-03-28","current":-6.698101,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":26071474},{"date":"2025-04-04","current":-5.350056,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":20824385},{"date":"2025-04-11","current":-6.129394,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23857859},{"date":"2025-04-17","current":-6.066205,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23611901},{"date":"2025-04-25","current":-5.876636,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":22874029},{"date":"2025-04-28","current":-5.939826,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":23119987}],"updateTime":1745982042858}}}