US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ocean Biomedical

0.0082

+0.00033.67%

Volume:1.61M

Turnover:12.98K

Market Cap:1.36M

PE:-0.02

High:0.0087

Open:0.0081

Low:0.0073

Close:0.0079

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ocean Biomedical

Exchange:

PINK

Establishment Date:

2019

Employees:

7

Office Location:

55 Claverick Street,Room 325,Providence,Rhode Island,United States

Website:

http://www.oceanbiomedical.com

Zip Code:

02903

Phone:

Fax:

- -

Introduction:

Ocean Biomedical, Inc., a biopharmaceutical company, focuses on discovering and developing therapeutic products in oncology, fibrosis, and infectious diseases. The company is developing an antibody therapeutic product candidate inhibiting Chi3l1, and a bi-specific antibody product candidate inhibiting Chi3l1 plus PD-1 and CTLA-4 for the treatment of non-small cell lung cancer and glioblastoma multiforme; and a small molecule product candidate targeting Chit1 for the treatment of Idiopathic Pulmonary Fibrosis and Hermansky-Pudlak Syndrome. It is also developing three product candidates based on the WPDS platform, including a malaria vaccine candidate; a humanized mAb malaria therapeutic candidate targeting Plasmodium falciparum glutamic-acid-rich protein (PfGARP); and a small molecule malaria therapeutic candidate targeting PfGARP. The company is based in Providence, Rhode Island. Ocean Biomedical, Inc. operates as a subsidiary of Poseidon Bio, LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCEA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCEA\",,,,,undefined,":{"symbol":"OCEA","market":"US","secType":"STK","nameCN":"Ocean Biomedical","latestPrice":0.0082,"timestamp":1749585600000,"preClose":0.00791,"halted":0,"volume":1612776,"delay":15,"floatShares":142052441,"shares":166010805,"eps":-0.344695,"marketStatus":"Closed","change":0.00029,"latestTime":"06-10 16:00:00 EDT Delay","open":0.00805,"high":0.0087,"low":0.0073,"amount":12977.984639999997,"amplitude":0.176991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.344695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"exchange":"PINK","adjPreClose":0.00791,"volumeRatio":0.820034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCEA\",,,,,undefined,":{"symbol":"OCEA","floatShares":142052441,"roa":"-114.87%","roe":"--","lyrEps":-0.344695,"volumeRatio":0.820034,"shares":166010805,"dividePrice":0,"high":0.0087,"amplitude":0.176991,"preClose":0.00791,"low":0.0073,"week52Low":0.0053,"pbRate":"-0.01","week52High":1.72,"institutionHeld":0,"latestPrice":0.0082,"eps":-0.344695,"divideRate":0,"volume":1612776,"delay":15,"ttmEps":-0.344695,"open":0.00805,"prevYearClose":0.553,"prevWeekClose":0.0079,"prevMonthClose":0.0067,"prevQuarterClose":0.054,"fiveDayClose":0.0061,"twentyDayClose":0.0098,"sixtyDayClose":0.0622},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":669640055,"yearFounded":2019,"employeeNum":7,"address":"55 Claverick Street,Room 325,Providence,Rhode Island,United States","zipCode":"02903","officePhone":"401 444 7375"},"stockCompanyDetail":{"websiteUrl":"http://www.oceanbiomedical.com","description":"Ocean Biomedical, Inc., a biopharmaceutical company, focuses on discovering and developing therapeutic products in oncology, fibrosis, and infectious diseases. The company is developing an antibody therapeutic product candidate inhibiting Chi3l1, and a bi-specific antibody product candidate inhibiting Chi3l1 plus PD-1 and CTLA-4 for the treatment of non-small cell lung cancer and glioblastoma multiforme; and a small molecule product candidate targeting Chit1 for the treatment of Idiopathic Pulmonary Fibrosis and Hermansky-Pudlak Syndrome. It is also developing three product candidates based on the WPDS platform, including a malaria vaccine candidate; a humanized mAb malaria therapeutic candidate targeting Plasmodium falciparum glutamic-acid-rich protein (PfGARP); and a small molecule malaria therapeutic candidate targeting PfGARP. The company is based in Providence, Rhode Island. Ocean Biomedical, Inc. operates as a subsidiary of Poseidon Bio, LLC.","exchange":"PINK","name":"Ocean Biomedical","nameEN":"Ocean Biomedical"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OCEA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"OCEA","reason":null,"defaultRemindTime":1745501400000,"announcedDate":"2025-04-23","type":"delisting","dateTimestamp":1745467200000},{"market":"US","date":"2025-04-08","symbol":"OCEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-12-23","symbol":"OCEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-25","symbol":"OCEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCEA","date":"2025-04-23","current":-0.6742,"percent":0.65684,"low":-15.287467,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"high":-0.074403,"avg":-2.308643,"sd":3.031919,"marketCap":6391415},"quantilePoints":[{"date":"2021-07-23","current":-11.099457,"twenty":-11.099457,"median":-11.099457,"eighty":-11.099457,"marketCap":505913242},{"date":"2021-07-30","current":-11.099457,"twenty":-11.099457,"median":-11.099457,"eighty":-11.099457,"marketCap":505913242},{"date":"2021-11-12","current":-2.327907,"twenty":-11.099457,"median":-11.099457,"eighty":-2.325581,"marketCap":106106000},{"date":"2021-11-19","current":-2.32093,"twenty":-11.099457,"median":-2.327907,"eighty":-2.32279,"marketCap":105788000},{"date":"2021-11-26","current":-2.325581,"twenty":-11.099457,"median":-2.326744,"eighty":-2.325581,"marketCap":106000000},{"date":"2021-12-03","current":-2.323256,"twenty":-11.099457,"median":-2.325581,"eighty":-2.323256,"marketCap":105894000},{"date":"2021-12-10","current":-2.318605,"twenty":-11.099457,"median":-2.325581,"eighty":-2.32093,"marketCap":105682000},{"date":"2021-12-17","current":-2.32093,"twenty":-9.345147,"median":-2.325581,"eighty":-2.32093,"marketCap":105788000},{"date":"2021-12-23","current":-2.316279,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":105576000},{"date":"2021-12-31","current":-2.323256,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":105894000},{"date":"2022-01-07","current":-2.325581,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":106000000},{"date":"2022-01-14","current":-2.325558,"twenty":-2.327907,"median":-2.323256,"eighty":-2.32093,"marketCap":105998940},{"date":"2022-01-21","current":-2.326349,"twenty":-2.326661,"median":-2.325558,"eighty":-2.32093,"marketCap":106034980},{"date":"2022-01-28","current":-2.330233,"twenty":-2.327907,"median":-2.325581,"eighty":-2.32093,"marketCap":106212000},{"date":"2022-02-04","current":-1.931264,"twenty":-2.327907,"median":-2.325581,"eighty":-2.32093,"marketCap":106318000},{"date":"2022-02-11","current":-1.933189,"twenty":-2.327907,"median":-2.325558,"eighty":-2.320465,"marketCap":106424000},{"date":"2022-02-18","current":-1.929338,"twenty":-2.327907,"median":-2.323256,"eighty":-2.318605,"marketCap":106212000},{"date":"2022-02-25","current":-1.932226,"twenty":-2.326972,"median":-2.323256,"eighty":-2.317675,"marketCap":106371000},{"date":"2022-03-04","current":-1.93704,"twenty":-2.326349,"median":-2.323256,"eighty":-1.93704,"marketCap":106636000},{"date":"2022-03-11","current":-1.93704,"twenty":-2.325888,"median":-2.322093,"eighty":-1.93704,"marketCap":106636000},{"date":"2022-03-18","current":-1.938966,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106742000},{"date":"2022-03-25","current":-1.938966,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106742000},{"date":"2022-04-01","current":-1.941854,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106901000},{"date":"2022-04-08","current":-1.942817,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106954000},{"date":"2022-04-14","current":-1.715546,"twenty":-2.325581,"median":-2.32093,"eighty":-1.93704,"marketCap":106954000},{"date":"2022-04-22","current":-1.717246,"twenty":-2.325581,"median":-2.318605,"eighty":-1.933959,"marketCap":107060000},{"date":"2022-04-29","current":-1.720647,"twenty":-2.325581,"median":-2.318605,"eighty":-1.933189,"marketCap":107272000},{"date":"2022-05-06","current":-1.720647,"twenty":-2.325581,"median":-2.318605,"eighty":-1.931264,"marketCap":107272000},{"date":"2022-05-13","current":-1.720647,"twenty":-2.325581,"median":-2.129548,"eighty":-1.929338,"marketCap":107272000},{"date":"2022-05-20","current":-1.720647,"twenty":-2.325581,"median":-1.942817,"eighty":-1.804123,"marketCap":107272000},{"date":"2022-05-27","current":-1.718946,"twenty":-2.325581,"median":-1.942817,"eighty":-1.720647,"marketCap":107166000},{"date":"2022-06-03","current":-1.722347,"twenty":-2.325581,"median":-1.942335,"eighty":-1.720647,"marketCap":107378000},{"date":"2022-06-10","current":-1.722908,"twenty":-2.325581,"median":-1.940891,"eighty":-1.720647,"marketCap":107412980},{"date":"2022-06-17","current":-1.722347,"twenty":-2.325581,"median":-1.938966,"eighty":-1.720647,"marketCap":107378000},{"date":"2022-06-24","current":-1.725747,"twenty":-2.325581,"median":-1.938966,"eighty":-1.720647,"marketCap":107590000},{"date":"2022-07-01","current":-1.718946,"twenty":-2.325581,"median":-1.938966,"eighty":-1.720647,"marketCap":107166000},{"date":"2022-07-08","current":-1.723197,"twenty":-2.325581,"median":-1.93704,"eighty":-1.720647,"marketCap":107431000},{"date":"2022-07-15","current":-1.727448,"twenty":-2.325581,"median":-1.93704,"eighty":-1.720647,"marketCap":107696000},{"date":"2022-07-22","current":-1.725747,"twenty":-2.325563,"median":-1.93704,"eighty":-1.720647,"marketCap":107590000},{"date":"2022-07-29","current":-1.751251,"twenty":-2.325558,"median":-1.93704,"eighty":-1.720647,"marketCap":109180000},{"date":"2022-08-05","current":-1.735949,"twenty":-2.323716,"median":-1.935115,"eighty":-1.720647,"marketCap":108226000},{"date":"2022-08-12","current":-1.802258,"twenty":-2.323256,"median":-1.933189,"eighty":-1.720647,"marketCap":112360000},{"date":"2022-08-19","current":-1.735932,"twenty":-2.323256,"median":-1.933189,"eighty":-1.720647,"marketCap":108224940},{"date":"2022-08-26","current":-1.729148,"twenty":-2.323256,"median":-1.931745,"eighty":-1.722007,"marketCap":107802000},{"date":"2022-09-02","current":-1.733399,"twenty":-2.323256,"median":-1.931264,"eighty":-1.722347,"marketCap":108067000},{"date":"2022-09-09","current":-1.732548,"twenty":-2.323256,"median":-1.929338,"eighty":-1.722347,"marketCap":108014000},{"date":"2022-09-16","current":-1.729148,"twenty":-2.323256,"median":-1.929338,"eighty":-1.722347,"marketCap":107802000},{"date":"2022-09-23","current":-1.732548,"twenty":-2.323256,"median":-1.802258,"eighty":-1.722347,"marketCap":108014000},{"date":"2022-09-30","current":-1.732548,"twenty":-2.32186,"median":-1.73594,"eighty":-1.722347,"marketCap":108014000},{"date":"2022-10-07","current":-1.734249,"twenty":-2.32093,"median":-1.735932,"eighty":-1.722347,"marketCap":108120000},{"date":"2022-10-14","current":-1.734249,"twenty":-2.32093,"median":-1.734249,"eighty":-1.722347,"marketCap":108120000},{"date":"2022-10-21","current":-1.737649,"twenty":-2.32093,"median":-1.734249,"eighty":-1.722347,"marketCap":108332000},{"date":"2022-10-28","current":-1.74105,"twenty":-2.32093,"median":-1.735932,"eighty":-1.722684,"marketCap":108544000},{"date":"2022-11-04","current":-1.74105,"twenty":-2.32093,"median":-1.735949,"eighty":-1.722908,"marketCap":108544000},{"date":"2022-11-11","current":-1.74105,"twenty":-2.32093,"median":-1.737649,"eighty":-1.723081,"marketCap":108544000},{"date":"2022-11-18","current":-1.747851,"twenty":-2.32093,"median":-1.74105,"eighty":-1.723197,"marketCap":108968000},{"date":"2022-11-25","current":-4.446526,"twenty":-2.32093,"median":-1.74105,"eighty":-1.723197,"marketCap":109180000},{"date":"2022-12-02","current":-4.450843,"twenty":-2.32093,"median":-1.74105,"eighty":-1.723197,"marketCap":109286000},{"date":"2022-12-09","current":-4.450843,"twenty":-2.323256,"median":-1.74105,"eighty":-1.724217,"marketCap":109286000},{"date":"2022-12-16","current":-4.459477,"twenty":-2.323256,"median":-1.74105,"eighty":-1.725747,"marketCap":109498000},{"date":"2022-12-23","current":-4.485379,"twenty":-2.325581,"median":-1.74105,"eighty":-1.725747,"marketCap":110134000},{"date":"2022-12-30","current":-4.489696,"twenty":-2.325581,"median":-1.74105,"eighty":-1.725747,"marketCap":110240000},{"date":"2023-01-06","current":-4.506964,"twenty":-2.325581,"median":-1.74445,"eighty":-1.725747,"marketCap":110664000},{"date":"2023-01-13","current":-4.515598,"twenty":-2.325581,"median":-1.749551,"eighty":-1.725747,"marketCap":110876000},{"date":"2023-01-20","current":-4.515598,"twenty":-2.325581,"median":-1.776755,"eighty":-1.725747,"marketCap":110876000},{"date":"2023-01-27","current":-4.537183,"twenty":-2.326349,"median":-1.929338,"eighty":-1.725747,"marketCap":111406000},{"date":"2023-02-03","current":-4.748717,"twenty":-2.327907,"median":-1.929338,"eighty":-1.725747,"marketCap":116600000},{"date":"2023-02-10","current":-4.12275,"twenty":-2.330233,"median":-1.931264,"eighty":-1.725747,"marketCap":101230000},{"date":"2023-02-17","current":-5.633715,"twenty":-3.984605,"median":-1.931745,"eighty":-1.725747,"marketCap":138330229},{"date":"2023-02-24","current":-14.140907,"twenty":-4.442209,"median":-1.932708,"eighty":-1.725747,"marketCap":347215826},{"date":"2023-03-03","current":-9.158325,"twenty":-4.448253,"median":-1.933189,"eighty":-1.725757,"marketCap":224873513},{"date":"2023-03-10","current":-11.32405,"twenty":-4.450843,"median":-1.934152,"eighty":-1.725764,"marketCap":278050712},{"date":"2023-03-17","current":-10.149179,"twenty":-4.450843,"median":-1.93704,"eighty":-1.726774,"marketCap":249202950},{"date":"2023-03-24","current":-10.2058,"twenty":-4.459477,"median":-1.93704,"eighty":-1.727448,"marketCap":250593204},{"date":"2023-03-31","current":-9.398961,"twenty":-4.466384,"median":-1.93704,"eighty":-1.727448,"marketCap":230782090},{"date":"2023-04-06","current":-10.831948,"twenty":-4.485379,"median":-1.93704,"eighty":-1.728128,"marketCap":188031793},{"date":"2023-04-14","current":-13.53493,"twenty":-4.489696,"median":-1.938003,"eighty":-1.729148,"marketCap":234952851},{"date":"2023-04-21","current":-14.415902,"twenty":-4.506964,"median":-1.938966,"eighty":-1.729148,"marketCap":250245640},{"date":"2023-04-28","current":-13.63504,"twenty":-4.50958,"median":-1.938966,"eighty":-1.729148,"marketCap":236690668},{"date":"2023-05-05","current":-12.553848,"twenty":-4.515598,"median":-1.940891,"eighty":-1.729148,"marketCap":217922245},{"date":"2023-05-12","current":-11.672876,"twenty":-4.525095,"median":-1.942335,"eighty":-1.729148,"marketCap":202629456},{"date":"2023-05-19","current":-10.311374,"twenty":-4.667557,"median":-1.942817,"eighty":-1.729148,"marketCap":178995145},{"date":"2023-05-26","current":-2.21286,"twenty":-4.753147,"median":-1.942817,"eighty":-1.729148,"marketCap":175667910},{"date":"2023-06-02","current":-2.45075,"twenty":-4.748717,"median":-1.990264,"eighty":-1.729148,"marketCap":194552781},{"date":"2023-06-09","current":-2.292222,"twenty":-4.708137,"median":-2.208588,"eighty":-1.729148,"marketCap":181968073},{"date":"2023-06-16","current":-2.215101,"twenty":-4.54409,"median":-2.219386,"eighty":-1.729148,"marketCap":175845783},{"date":"2023-06-23","current":-2.930617,"twenty":-4.537183,"median":-2.247235,"eighty":-1.729148,"marketCap":232647032},{"date":"2023-06-30","current":-2.609277,"twenty":-4.537183,"median":-2.281511,"eighty":-1.729148,"marketCap":207137489},{"date":"2023-07-07","current":-2.493595,"twenty":-4.532003,"median":-2.292222,"eighty":-1.729148,"marketCap":197954053},{"date":"2023-07-14","current":-2.2708,"twenty":-4.523369,"median":-2.313645,"eighty":-1.729148,"marketCap":180267437},{"date":"2023-07-21","current":-2.322214,"twenty":-4.517325,"median":-2.292222,"eighty":-1.729699,"marketCap":184348964},{"date":"2023-07-28","current":-1.919468,"twenty":-4.515598,"median":-2.283653,"eighty":-1.730515,"marketCap":152377003},{"date":"2023-08-04","current":-1.915184,"twenty":-4.515598,"median":-2.277227,"eighty":-1.730834,"marketCap":152036876},{"date":"2023-08-11","current":-1.846631,"twenty":-4.515598,"median":-2.2708,"eighty":-1.730848,"marketCap":146594840},{"date":"2023-08-18","current":-1.674051,"twenty":-4.515598,"median":-2.217243,"eighty":-1.730834,"marketCap":142428300},{"date":"2023-08-25","current":-1.706091,"twenty":-4.513319,"median":-2.21286,"eighty":-1.729148,"marketCap":145154200},{"date":"2023-09-01","current":-1.806213,"twenty":-4.511514,"median":-2.136991,"eighty":-1.729699,"marketCap":153672639},{"date":"2023-09-08","current":-1.690071,"twenty":-4.50958,"median":-2.070707,"eighty":-1.729148,"marketCap":143791250},{"date":"2023-09-15","current":-1.702086,"twenty":-4.506964,"median":-2.013728,"eighty":-1.729148,"marketCap":144813463},{"date":"2023-09-22","current":-1.629997,"twenty":-4.506964,"median":-1.992306,"eighty":-1.729148,"marketCap":138680186},{"date":"2023-09-29","current":-1.710096,"twenty":-4.506964,"median":-1.942817,"eighty":-1.729148,"marketCap":145494938},{"date":"2023-10-06","current":-0.997222,"twenty":-4.506964,"median":-1.942817,"eighty":-1.727448,"marketCap":84843652},{"date":"2023-10-13","current":-0.841363,"twenty":-4.506964,"median":-1.942817,"eighty":-1.725747,"marketCap":71583122},{"date":"2023-10-20","current":-0.785272,"twenty":-4.50351,"median":-1.941854,"eighty":-1.725747,"marketCap":66810913},{"date":"2023-10-27","current":-0.689116,"twenty":-4.500057,"median":-1.941372,"eighty":-1.725747,"marketCap":58629985},{"date":"2023-11-03","current":-0.677096,"twenty":-4.489696,"median":-1.938966,"eighty":-1.725747,"marketCap":57607369},{"date":"2023-11-10","current":-0.641038,"twenty":-4.489696,"median":-1.938966,"eighty":-1.723197,"marketCap":54539521},{"date":"2023-11-17","current":-0.424688,"twenty":-4.487969,"median":-1.938966,"eighty":-1.722347,"marketCap":36132433},{"date":"2023-11-24","current":-0.436707,"twenty":-4.485379,"median":-1.93704,"eighty":-1.722347,"marketCap":37155049},{"date":"2023-12-01","current":-0.317474,"twenty":-4.485379,"median":-1.93704,"eighty":-1.722347,"marketCap":27010698},{"date":"2023-12-08","current":-0.224764,"twenty":-4.485379,"median":-1.93704,"eighty":-1.720647,"marketCap":19122919},{"date":"2023-12-15","current":-0.272041,"twenty":-4.485379,"median":-1.93704,"eighty":-1.720647,"marketCap":23145209},{"date":"2023-12-22","current":-0.238907,"twenty":-4.483652,"median":-1.935115,"eighty":-1.720647,"marketCap":20326197},{"date":"2023-12-29","current":-0.309942,"twenty":-4.478472,"median":-1.933189,"eighty":-1.720647,"marketCap":26369858},{"date":"2024-01-05","current":-0.254412,"twenty":-4.469838,"median":-1.933189,"eighty":-1.720647,"marketCap":21645372},{"date":"2024-01-12","current":-0.249925,"twenty":-4.459477,"median":-1.932708,"eighty":-1.719626,"marketCap":21263595},{"date":"2024-01-19","current":-0.22837,"twenty":-4.459477,"median":-1.931745,"eighty":-1.718946,"marketCap":19429704},{"date":"2024-01-26","current":-0.235702,"twenty":-4.459477,"median":-1.931264,"eighty":-1.717418,"marketCap":20053500},{"date":"2024-02-02","current":-0.22837,"twenty":-4.459477,"median":-1.929338,"eighty":-1.717246,"marketCap":19429704},{"date":"2024-02-09","current":-0.216551,"twenty":-4.459477,"median":-1.929338,"eighty":-1.715546,"marketCap":18424132},{"date":"2024-02-16","current":-0.232777,"twenty":-4.459477,"median":-1.917326,"eighty":-1.715546,"marketCap":19804663},{"date":"2024-02-23","current":-0.220116,"twenty":-4.459477,"median":-1.885192,"eighty":-1.713846,"marketCap":18727508},{"date":"2024-03-01","current":-0.705142,"twenty":-4.450843,"median":-1.868054,"eighty":-1.702086,"marketCap":59993473},{"date":"2024-03-08","current":-2.111419,"twenty":-4.450843,"median":-1.857343,"eighty":-1.702086,"marketCap":179639549},{"date":"2024-03-15","current":-1.618621,"twenty":-4.450843,"median":-1.830243,"eighty":-1.690071,"marketCap":137712292},{"date":"2024-03-22","current":-1.786894,"twenty":-4.450843,"median":-1.825209,"eighty":-1.686066,"marketCap":152028916},{"date":"2024-03-28","current":-1.626634,"twenty":-4.450843,"median":-1.810218,"eighty":-1.678586,"marketCap":138394036},{"date":"2024-04-05","current":-1.077745,"twenty":-4.450843,"median":-1.802209,"eighty":-1.674051,"marketCap":91694570},{"date":"2024-04-12","current":-0.883431,"twenty":-4.450843,"median":-1.798558,"eighty":-1.653356,"marketCap":75162278},{"date":"2024-04-19","current":-0.763599,"twenty":-4.450843,"median":-1.7909,"eighty":-1.630512,"marketCap":64966961},{"date":"2024-04-26","current":-0.441051,"twenty":-4.450843,"median":-1.766717,"eighty":-1.6225,"marketCap":43484552},{"date":"2024-05-03","current":-0.492009,"twenty":-4.447389,"median":-1.747851,"eighty":-1.558031,"marketCap":48508664},{"date":"2024-05-10","current":-0.611497,"twenty":-4.446526,"median":-1.74445,"eighty":-1.375386,"marketCap":60289340},{"date":"2024-05-17","current":-0.59744,"twenty":-4.446526,"median":-1.74105,"eighty":-1.074139,"marketCap":58903378},{"date":"2024-05-24","current":-0.51661,"twenty":-4.443072,"median":-1.74105,"eighty":-0.986398,"marketCap":50934097},{"date":"2024-05-31","current":-0.502552,"twenty":-4.442209,"median":-1.74105,"eighty":-0.937148,"marketCap":49548135},{"date":"2024-06-07","current":-0.511338,"twenty":-4.253124,"median":-1.74105,"eighty":-0.871277,"marketCap":50414361},{"date":"2024-06-14","current":-0.523638,"twenty":-4.12534,"median":-1.74105,"eighty":-0.810914,"marketCap":51627078},{"date":"2024-06-21","current":-0.456866,"twenty":-4.088214,"median":-1.74105,"eighty":-0.776078,"marketCap":45043759},{"date":"2024-06-28","current":-0.484981,"twenty":-4.019141,"median":-1.74105,"eighty":-0.773252,"marketCap":47815683},{"date":"2024-07-05","current":-0.386579,"twenty":-3.912079,"median":-1.74105,"eighty":-0.764255,"marketCap":38113950},{"date":"2024-07-12","current":-0.414693,"twenty":-3.512725,"median":-1.737649,"eighty":-0.702738,"marketCap":40885874},{"date":"2024-07-15","current":-0.390093,"twenty":-3.341539,"median":-1.737649,"eighty":-0.699533,"marketCap":38460441},{"date":"2024-08-02","current":-0.411179,"twenty":-3.170354,"median":-1.737649,"eighty":-0.695526,"marketCap":40539383},{"date":"2024-08-09","current":-0.393607,"twenty":-2.944327,"median":-1.735949,"eighty":-0.684308,"marketCap":38806931},{"date":"2024-08-16","current":-0.383064,"twenty":-2.906623,"median":-1.735932,"eighty":-0.664276,"marketCap":37767460},{"date":"2024-08-23","current":-0.383064,"twenty":-2.859494,"median":-1.734249,"eighty":-0.618526,"marketCap":37767460},{"date":"2024-08-30","current":-0.38071,"twenty":-2.657264,"median":-1.734249,"eighty":-0.611497,"marketCap":37535311},{"date":"2024-09-06","current":-0.361978,"twenty":-2.606707,"median":-1.734249,"eighty":-0.580603,"marketCap":35688517},{"date":"2024-09-13","current":-0.328592,"twenty":-2.604993,"median":-1.734249,"eighty":-0.550347,"marketCap":32396858},{"date":"2024-09-20","current":-0.347886,"twenty":-2.599852,"median":-1.734249,"eighty":-0.542616,"marketCap":34299090},{"date":"2024-09-27","current":-0.326835,"twenty":-2.565576,"median":-1.734249,"eighty":-0.526801,"marketCap":32223612},{"date":"2024-10-04","current":-0.321563,"twenty":-2.514161,"median":-1.734249,"eighty":-0.519421,"marketCap":31703877},{"date":"2024-10-11","current":-0.320157,"twenty":-2.467888,"median":-1.733399,"eighty":-0.51661,"marketCap":31565280},{"date":"2024-10-18","current":-0.354949,"twenty":-2.45075,"median":-1.732973,"eighty":-0.507121,"marketCap":34995536},{"date":"2024-10-25","current":-0.342263,"twenty":-2.419902,"median":-1.732548,"eighty":-0.497091,"marketCap":33744705},{"date":"2024-10-31","current":-0.305749,"twenty":-2.390767,"median":-1.732548,"eighty":-0.492712,"marketCap":30144670},{"date":"2024-11-08","current":-0.299071,"twenty":-2.377913,"median":-1.732548,"eighty":-0.484981,"marketCap":29486338},{"date":"2024-11-15","current":-0.253033,"twenty":-2.374485,"median":-1.732548,"eighty":-0.447377,"marketCap":24947313},{"date":"2024-11-22","current":-0.250538,"twenty":-2.364202,"median":-1.732548,"eighty":-0.434303,"marketCap":24701304},{"date":"2024-11-29","current":-0.250784,"twenty":-2.351239,"median":-1.730848,"eighty":-0.416692,"marketCap":24725559},{"date":"2024-12-06","current":-0.204715,"twenty":-2.330233,"median":-1.730814,"eighty":-0.408662,"marketCap":23432936},{"date":"2024-12-13","current":-0.197719,"twenty":-2.330233,"median":-1.729148,"eighty":-0.398176,"marketCap":22632108},{"date":"2024-12-20","current":-0.179164,"twenty":-2.330233,"median":-1.729148,"eighty":-0.390796,"marketCap":20508171},{"date":"2024-12-27","current":-0.171196,"twenty":-2.330233,"median":-1.729148,"eighty":-0.386579,"marketCap":19596168},{"date":"2025-01-03","current":-0.589668,"twenty":-2.330233,"median":-1.729148,"eighty":-0.386579,"marketCap":20743346},{"date":"2025-01-10","current":-0.662224,"twenty":-2.328837,"median":-1.729148,"eighty":-0.388687,"marketCap":23295730},{"date":"2025-01-17","current":-0.751891,"twenty":-2.327907,"median":-1.729148,"eighty":-0.390093,"marketCap":20014592},{"date":"2025-01-24","current":-0.589462,"twenty":-2.327907,"median":-1.728298,"eighty":-0.391499,"marketCap":15690882},{"date":"2025-01-31","current":-0.248229,"twenty":-2.327907,"median":-1.727448,"eighty":-0.390093,"marketCap":6607605},{"date":"2025-02-07","current":-0.175398,"twenty":-2.327284,"median":-1.725755,"eighty":-0.385405,"marketCap":4668909},{"date":"2025-02-14","current":-0.195308,"twenty":-2.326349,"median":-1.725747,"eighty":-0.38279,"marketCap":5198912},{"date":"2025-02-21","current":-0.182471,"twenty":-2.326195,"median":-1.725747,"eighty":-0.37955,"marketCap":4857199},{"date":"2025-02-28","current":-0.131777,"twenty":-2.325581,"median":-1.725747,"eighty":-0.373224,"marketCap":3507783},{"date":"2025-03-07","current":-0.113046,"twenty":-2.325581,"median":-1.725747,"eighty":-0.369007,"marketCap":3009162},{"date":"2025-03-14","current":-0.087633,"twenty":-2.325581,"median":-1.723197,"eighty":-0.354949,"marketCap":2332711},{"date":"2025-03-21","current":-0.081739,"twenty":-2.325581,"median":-1.723197,"eighty":-0.351323,"marketCap":2175802},{"date":"2025-03-28","current":-0.102173,"twenty":-2.325581,"median":-1.722628,"eighty":-0.347921,"marketCap":2719752},{"date":"2025-04-04","current":-0.257683,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":6859275},{"date":"2025-04-11","current":-0.610628,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":5788753},{"date":"2025-04-17","current":-0.756505,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":7171666},{"date":"2025-04-23","current":-0.6742,"twenty":-2.325581,"median":-1.722347,"eighty":-0.344406,"marketCap":6391415}],"updateTime":1749612509374}}}