US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneConnect Financial Technology Co., Ltd.

6.26

+0.11001.79%

Volume:17.63K

Turnover:110.35K

Market Cap:244.14M

PE:-3.61

High:6.33

Open:6.26

Low:6.21

Close:6.15

Loading ...

Overview Company News Filings

OneConnect Releases ESG Report for the Third Consecutive Year, Strengthening Its Leadership in Sustainable Finance

OneConnect Files Annual Report on Form 20-F

OneConnect Financial Technology Co., Ltd. (OCFT): Among the Tech Stocks That Are Up the Most So Far in 2025

OneConnect Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results

Oneconnect Financial Technology Sees Increase In Net Loss For Year

OneConnect rises 21.5%

Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations

MT Newswires Live

OneConnect Integrates DeepSeek into AI Agent Platform

Why OneConnect Financial Technology (OCFT) Is Skyrocketing So Far In 2025

OneConnect Announces Extraordinary General Meeting Results

OneConnect Releases Q3 2024 Results with Net Profit Attributable to Parent Company Reaching RMB110 million

OneConnect Financial Tech Q3 EPADS $(0.11) Up From $(0.35) YoY, Sales $58.23M Down From $116.60B YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"OneConnect Financial Technology Co., Ltd.","latestPrice":6.26,"timestamp":1746734400000,"preClose":6.15,"halted":0,"volume":17630,"delay":0,"floatShares":10433680,"shares":38999355,"eps":-1.733971,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"05-09 08:55:48 EDT","open":6.26,"high":6.33,"low":6.21,"amount":110345.1115,"amplitude":0.019512,"askPrice":6.38,"askSize":2,"bidPrice":5.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.733971,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":6.26,"volumeRatio":0.7498107391357733,"impliedVol":0.7867,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":10433680,"roa":"-1.88%","roe":"-25.85%","lyrEps":-1.733971,"volumeRatio":0.7498107391357733,"shares":38999355,"dividePrice":0,"high":6.33,"amplitude":0.019512,"preClose":6.15,"low":6.21,"week52Low":0.8651,"pbRate":"0.69","psRate":"0.79","week52High":6.9,"institutionHeld":0,"latestPrice":6.26,"committee":0.960784,"eps":-1.733971,"divideRate":0,"volume":17630,"delay":0,"ttmEps":-1.733971,"open":6.26,"prevYearClose":2.43,"prevWeekClose":6.11,"prevMonthClose":5.96,"prevQuarterClose":6.7,"fiveDayClose":5.95,"twentyDayClose":5.6,"sixtyDayClose":2.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530907592","title":"OneConnect Releases ESG Report for the Third Consecutive Year, Strengthening Its Leadership in Sustainable Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907592","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907592?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:02","pubTimestamp":1745575320,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 25, 2025 On April 24, OneConnect Financial Technology Co., Ltd  officially released its 2024 Environmental, Social, and Governance  Report. This marks the third consecutive year that OneConnect has published its ESG report, highlighting the company's ongoing commitment to corporate responsibility. The report provides a comprehensive overview of OneConnect's strategic initiatives and annual achievements across the three pillars of ESG. These efforts align closely with the \" Five Priority Areas in Finance,\", showcasing OneConnect's continued exploration and firm actions in promoting green finance, serving underbanked communities, cultivating new quality productive forces in finance, mitigating financial risks, and driving global development.In terms of institutional development, OneConnect revised and optimized over 10 core policy documents covering key risk areas such as operational risk, data security, and concentration risk management, with no major compliance violatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oneconnect-releases-esg-report-third-100200984.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneconnect-releases-esg-report-third-100200984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OCFT","PBOC","BK4023","BK4531","GRI","BK4139","ESG"],"gpt_icon":0},{"id":"2529601082","title":"OneConnect Files Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601082","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601082?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490900,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, April 24, 2025 /PRNewswire/ --OneConnect Financial Technology Co., Ltd.  , a leading technology-as-a-service provider for the financial services industry in China, today announced it filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the Securities and Exchange Commission  on April 24, 2025 U.S. Eastern Time.The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders and ADS holders upon request. Requests should be directed toOCFT_IR@ocft.com.OneConnect Financial Technology Co., Ltd. is a technology-as-a-service provider for financial services industry. The Company integrates extensive financial services industry expertise with market-leading technology to provide technology applications and technology-enabled business services to financial institutions. The integrated solutions and platform the Company provides include digital banking solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oneconnect-files-annual-report-form-103500413.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneconnect-files-annual-report-form-103500413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4023","OCFT"],"gpt_icon":0},{"id":"2529512760","title":"OneConnect Financial Technology Co., Ltd. (OCFT): Among the Tech Stocks That Are Up the Most So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512760","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512760?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:06","pubTimestamp":1745381195,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where OneConnect Financial Technology Co., Ltd.  stands against the other tech stocks.Most tech stocks haven’t been doing well so far this year, but this isn’t a problem that all tech stocks face. The technology sector is broad, and there are always some stocks that still do well regardless of the broader market environment.Many of these companies are leading the way in artificial intelligence, cloud computing, and cybersecurity. Their ability to adapt and launch new solutions has set them apart from the pack. For example, firms that reported robust growth in large customer contracts or unveiled breakthrough AI tools have seen their shares surge, even as industry giants have struggled with market volatility.OneConnect Financial Technology Co., Ltd.  stock is up 150.62% year-to-date.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneconnect-financial-technology-co-ltd-040635436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OCFT","BK4531"],"gpt_icon":0},{"id":"2520716206","title":"OneConnect Announces Fourth Quarter and Full Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716206","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716206?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:16","pubTimestamp":1742296560,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 18, 2025 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd.  , a leading technology-as-a-service provider for the financial services industry in China, today announced its unaudited financial results for the fourth quarter and full year ended December 31, 2024.Revenue from continuing operations[1] was RMB415 million, compared to RMB882 million during the same period last year.Gross margin of continuing operations was 34.2%, compared to 39.0% during the same period last year; non-IFRS gross margin of continuing operations was 36.5%, compared to 40.8% during the same period last year.Revenue from continuing operations was RMB2,248 million, compared to RMB3,522 million for the prior year.Gross margin of continuing operations was 35.8%, compared to 37.7% for the prior year; non-IFRS gross margin of continuing operations was 38.2%, compared to 40.4% for the prior year.In RMB'000, except percentages and per ADS amounts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oneconnect-announces-fourth-quarter-full-111600210.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneconnect-announces-fourth-quarter-full-111600210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","OCFT","BK4023"],"gpt_icon":0},{"id":"2519381837","title":"Oneconnect Financial Technology Sees Increase In Net Loss For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381837?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:35","pubTimestamp":1741966546,"startTime":"0","endTime":"0","summary":"March 14 (Reuters) - OneConnect Financial Technology Co Ltd <6638.HK>::*SEES INCREASE IN NET LOSS FOR YEAR*EXPECTED RISE IN NET LOSS FOR FY DUE TO RISE IN IMPAIRMENT LOSSES OF GOODWILL, OTHERS*Further","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nRSD7DJWb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","OCFT","06638","BK4023","BK4531"],"gpt_icon":0},{"id":"2516163263","title":"OneConnect rises 21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163263?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:51","pubTimestamp":1741013465,"startTime":"0","endTime":"0","summary":"OneConnect (OCFT) is up 21.5%, or $1.18 to $6.68. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneconnect-rises-21-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneconnect-rises-21-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFT","BK4531","BK4023"],"gpt_icon":0},{"id":"2514279253","title":"Wall Street Set to Open Higher Friday as Inflation Data Meets Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:20","pubTimestamp":1740752429,"startTime":"0","endTime":"0","summary":"US stocks looked set to open higher Friday as investors parsed key inflation data that matched analyst forecasts.Dow Jones Industrial Average futures were up 0.49%, S&P 500 futures gained 0.29%, and N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","NTAP","DCGO","BTAI","SG9999001440.SGD","BK4139","MDCX","BK4170","LU0203347892.USD","BK4023","IOVA","BK4227","BK4563","OCFT","ORGO","BK4588","BK4585","TRNR","BK4539","DLO","MBIO","BK4531","BK4106","LU0203345920.USD","BK4190"],"gpt_icon":0},{"id":"2511543916","title":"OneConnect Integrates DeepSeek into AI Agent Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543916","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543916?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:06","pubTimestamp":1739444760,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 13, 2025 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd , a business technology service provider for financial institutions, launches its proprietary AI Agent Platform, integrating cutting-edge open-source large language models including DeepSeek and Qwen to deliver a comprehensive AI solution tailored specifically for the banking industry. This innovative initiative aims to accelerate the digital transformation of the banking sector, enabling financial institutions to enhance operational efficiency and improve customer experience through advanced AI capabilities.By adopting a dual-engine strategy—\"Open-source Large Language Model + AI Agent Platform\"—OneConnect leverages the broad capabilities of open-source large language models while optimizing them to meet the unique requirements of the banking business. This combination ensures that the platform is highly adaptable, enabling advanced semantic comprehension, logical reasoning, and multi-turn interactions in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oneconnect-integrates-deepseek-ai-agent-110600018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneconnect-integrates-deepseek-ai-agent-110600018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFT"],"gpt_icon":0},{"id":"2508907834","title":"Why OneConnect Financial Technology (OCFT) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508907834","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508907834?lang=en_us&edition=fundamental","pubTime":"2025-02-02 12:05","pubTimestamp":1738469148,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 AI Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where OneConnect Financial Technology  stands against the other AI stocks.AI stocks were hit hard by DeepSeek’s announcement, but it seems to be that DeepSeek is only causing more optimism in the long run for many AI companies. This is because cost has been a big problem for AI companies, and if they can make progress on this front, it will let AI companies make much more powerful models with the existing hardware they have.DeepSeek is open source, so most AI companies can learn from its efficiency and integrate it. Moreover, companies and VCs are still willing to put money into AI companies and are doubling down on their bets. This likely means that AI companies will be able to make even more progress in the long run.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-oneconnect-financial-technology-ocft-040548346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFT","BK4531","BK4023"],"gpt_icon":0},{"id":"2492900878","title":"OneConnect Announces Extraordinary General Meeting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900878","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900878?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:15","pubTimestamp":1734524100,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Dec. 18, 2024 /PRNewswire/ -- OneConnect Financial Technology Co., Ltd.  , a leading technology-as-a-service provider for the financial services industry in China, today announced the results of its extraordinary general meeting of shareholders held in Shenzhen on December 18, 2024.At the meeting, the shareholders of OneConnect Financial Technology Co., Ltd. approved, ratified and/or confirmed the following resolutions:. That the 2024 Financial Services Purchasing Agreement, the transactions contemplated thereunder, and the proposed annual caps for the three years ending 31 December 2027, details of which are more particularly described in the Circular, be and are hereby approved, ratified and confirmed; and That any one executive director of the Company be and is hereby authorized for and on behalf of the Company to execute, and where required, to affix the common seal of the Company to, any documents, instruments or agreements, and to do any acts and things deemed by","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/z2OOSd3y_gp4sXQLy_I.zA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/13d6e6ae5fe439cb3cb69f9a55981614","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/z2OOSd3y_gp4sXQLy_I.zA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/13d6e6ae5fe439cb3cb69f9a55981614"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oneconnect-announces-extraordinary-general-meeting-121500452.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneconnect-announces-extraordinary-general-meeting-121500452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2483758804","title":"OneConnect Releases Q3 2024 Results with Net Profit Attributable to Parent Company Reaching RMB110 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483758804","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483758804?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:45","pubTimestamp":1731591900,"startTime":"0","endTime":"0","summary":"HONG KONG / ACCESSWIRE / November 14, 2024 / OneConnect Financial Technology Co., Ltd , a business technology service provider for financial institutions, announced its results for the first three quarters ending September 30, 2024.2024 is a pivotal year for OneConnect as it advanced the second phase of its strategy, focusing on \"product upgrades, deepening customer relationships, and overseas expansion.\" OneConnect continued to accelerate the output of Ping An's technology and its own product development, concentrating resources to create high-value, high-barrier products. In the meantime, the Company has been actively expanding in overseas markets, tailoring products to address local market demands and institutional pain points while exploring innovative collaboration models to meet the increasingly diverse needs of the global digital finance landscape.Net Profit attributable to the Parent Company reached RMB110 Million in First Nine Months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneconnect-releases-q3-2024-results-134500650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OCFT","NYSE","BK4531"],"gpt_icon":0},{"id":"2483820521","title":"OneConnect Financial Tech Q3 EPADS $(0.11) Up From $(0.35) YoY, Sales $58.23M Down From $116.60B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820521","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820521?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:08","pubTimestamp":1731582516,"startTime":"0","endTime":"0","summary":"OneConnect Financial Tech (NYSE:OCFT) reported quarterly losses of $(0.11) per share. This is a 67.34 percent increase over losses of $(0.35) per share from the same period last year. The company reported $58.23 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41966248/oneconnect-financial-tech-q3-epads-0-11-up-from-0-35-yoy-sales-58-23m-down-from-116-60b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OneConnect Financial Tech Q3 EPADS $(0.11) Up From $(0.35) YoY, Sales $58.23M Down From $116.60B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-16","symbol":"OCFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-21","symbol":"OCFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-18","symbol":"OCFT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-05-08","current":-3.862027,"percent":0.231896,"low":-32.770705,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"high":67.010553,"avg":-0.73137,"sd":10.816608,"marketCap":245333866.44},"quantilePoints":[{"date":"2020-05-15","current":-3.56831,"twenty":-2.645272,"median":-2.214444,"eighty":-2.000144,"marketCap":718936185.48},{"date":"2020-05-22","current":-3.337839,"twenty":-2.718635,"median":-2.217238,"eighty":-2.003114,"marketCap":669916608.41},{"date":"2020-05-29","current":-2.986727,"twenty":-2.783472,"median":-2.265674,"eighty":-2.005124,"marketCap":598808833.88},{"date":"2020-06-05","current":-3.413292,"twenty":-2.844076,"median":-2.366454,"eighty":-2.006408,"marketCap":689499685.94},{"date":"2020-06-12","current":-3.687272,"twenty":-2.99344,"median":-2.393662,"eighty":-2.009092,"marketCap":744771138.6},{"date":"2020-06-19","current":-4.744934,"twenty":-3.130136,"median":-2.465308,"eighty":-2.01089,"marketCap":960150851.34},{"date":"2020-06-26","current":-4.287275,"twenty":-3.296397,"median":-2.482836,"eighty":-2.011892,"marketCap":866733039.97},{"date":"2020-07-02","current":-4.48,"twenty":-3.337839,"median":-2.491139,"eighty":-2.012194,"marketCap":907233413.33},{"date":"2020-07-10","current":-6.291597,"twenty":-3.413292,"median":-2.510016,"eighty":-2.015233,"marketCap":1285943588.82},{"date":"2020-07-17","current":-5.264547,"twenty":-3.56831,"median":-2.53365,"eighty":-2.017056,"marketCap":1077317145.93},{"date":"2020-07-24","current":-5.549262,"twenty":-3.687272,"median":-2.549512,"eighty":-2.020187,"marketCap":1131405317.68},{"date":"2020-07-31","current":-5.556368,"twenty":-4.217101,"median":-2.607379,"eighty":-2.025233,"marketCap":1139789036.94},{"date":"2020-08-07","current":-4.189919,"twenty":-4.287275,"median":-2.626848,"eighty":-2.029724,"marketCap":993010246.77},{"date":"2020-08-14","current":-4.233819,"twenty":-4.263579,"median":-2.642072,"eighty":-2.041985,"marketCap":1005897578.61},{"date":"2020-08-21","current":-4.547679,"twenty":-4.337911,"median":-2.667159,"eighty":-2.042674,"marketCap":1085385504.34},{"date":"2020-08-28","current":-4.719564,"twenty":-4.48,"median":-2.734985,"eighty":-2.047374,"marketCap":1135202993.66},{"date":"2020-09-04","current":-4.251196,"twenty":-4.501237,"median":-2.780639,"eighty":-2.051375,"marketCap":1025998238.3},{"date":"2020-09-11","current":-4.057119,"twenty":-4.484247,"median":-2.790868,"eighty":-2.053366,"marketCap":980233518.45},{"date":"2020-09-18","current":-4.094485,"twenty":-4.471518,"median":-2.847496,"eighty":-2.072274,"marketCap":998877693.49},{"date":"2020-09-25","current":-4.27698,"twenty":-4.467427,"median":-2.938039,"eighty":-2.104453,"marketCap":1035110361.08},{"date":"2020-10-02","current":-4.17989,"twenty":-4.467427,"median":-3.067071,"eighty":-2.116867,"marketCap":1016469161.56},{"date":"2020-10-09","current":-4.424739,"twenty":-4.467427,"median":-3.119371,"eighty":-2.119088,"marketCap":1091474508.61},{"date":"2020-10-16","current":-4.030635,"twenty":-4.45673,"median":-3.195423,"eighty":-2.124876,"marketCap":993842999.37},{"date":"2020-10-23","current":-4.293369,"twenty":-4.43658,"median":-3.316211,"eighty":-2.133154,"marketCap":1060272408.82},{"date":"2020-10-30","current":-4.103233,"twenty":-4.429922,"median":-3.337839,"eighty":-2.140525,"marketCap":1012847483.25},{"date":"2020-11-06","current":-4.756429,"twenty":-4.45673,"median":-3.365214,"eighty":-2.143145,"marketCap":1156867319.44},{"date":"2020-11-13","current":-4.254464,"twenty":-4.467427,"median":-3.43458,"eighty":-2.146469,"marketCap":1035655757.97},{"date":"2020-11-20","current":-4.199203,"twenty":-4.45673,"median":-3.558085,"eighty":-2.165303,"marketCap":1028759853.9},{"date":"2020-11-27","current":-4.176108,"twenty":-4.44098,"median":-3.637547,"eighty":-2.172202,"marketCap":1020940023.25},{"date":"2020-12-04","current":-4.254581,"twenty":-4.44098,"median":-3.672871,"eighty":-2.176058,"marketCap":1047625816.27},{"date":"2020-12-11","current":-4.238156,"twenty":-4.430487,"median":-3.778533,"eighty":-2.178851,"marketCap":1041046835.3},{"date":"2020-12-18","current":-4.536015,"twenty":-4.456422,"median":-4.021362,"eighty":-2.192296,"marketCap":1115831156.77},{"date":"2020-12-24","current":-4.280054,"twenty":-4.464075,"median":-4.030635,"eighty":-2.205964,"marketCap":1053914266.03},{"date":"2020-12-31","current":-4.025074,"twenty":-4.458665,"median":-4.03275,"eighty":-2.214102,"marketCap":991416960.61},{"date":"2021-01-08","current":-4.525488,"twenty":-4.465504,"median":-4.053407,"eighty":-2.215284,"marketCap":1124335458.2},{"date":"2021-01-15","current":-4.359641,"twenty":-4.474713,"median":-4.060106,"eighty":-2.21654,"marketCap":1081928018.08},{"date":"2021-01-22","current":-4.517606,"twenty":-4.48,"median":-4.094485,"eighty":-2.217238,"marketCap":1120818580.91},{"date":"2021-01-29","current":-4.126624,"twenty":-4.48,"median":-4.122796,"eighty":-2.223242,"marketCap":1032112200.66},{"date":"2021-02-05","current":-4.903051,"twenty":-4.501237,"median":-4.148499,"eighty":-2.265674,"marketCap":1026273672.47},{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.755206,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86810471.93},{"date":"2024-06-07","current":-1.817985,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89878213.14},{"date":"2024-06-14","current":-1.577032,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77893853.02},{"date":"2024-06-21","current":-1.641123,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80957870.2},{"date":"2024-06-28","current":-1.489785,"twenty":-3.688628,"median":-1.854861,"eighty":-1.314028,"marketCap":73412383.76},{"date":"2024-07-05","current":-1.490108,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73411161.68},{"date":"2024-07-12","current":-1.700483,"twenty":-3.679931,"median":-1.849603,"eighty":-1.325413,"marketCap":83917383.17},{"date":"2024-07-15","current":-1.700111,"twenty":-3.678096,"median":-1.848781,"eighty":-1.326332,"marketCap":83938347.47},{"date":"2024-08-02","current":-1.301629,"twenty":-3.677068,"median":-1.848533,"eighty":-1.322655,"marketCap":64371757.85},{"date":"2024-08-09","current":-1.262942,"twenty":-3.67294,"median":-1.848004,"eighty":-1.273795,"marketCap":63050449.41},{"date":"2024-08-16","current":-1.307539,"twenty":-3.67096,"median":-1.844349,"eighty":-1.263721,"marketCap":65277793.9},{"date":"2024-08-23","current":-13.870425,"twenty":-3.688357,"median":-1.848004,"eighty":-1.269162,"marketCap":64522095.11},{"date":"2024-08-30","current":-13.137094,"twenty":-3.72881,"median":-1.848533,"eighty":-1.283098,"marketCap":61512862.77},{"date":"2024-09-06","current":-12.810508,"twenty":-3.738396,"median":-1.851525,"eighty":-1.301629,"marketCap":60031871.42},{"date":"2024-09-13","current":-13.165233,"twenty":-3.779498,"median":-1.854277,"eighty":-1.307539,"marketCap":61475732.51},{"date":"2024-09-20","current":-11.969592,"twenty":-3.811386,"median":-1.861401,"eighty":-1.309064,"marketCap":56288038.39},{"date":"2024-09-27","current":-16.81589,"twenty":-3.860719,"median":-1.867107,"eighty":-1.314028,"marketCap":79716577.36},{"date":"2024-10-04","current":-24.542109,"twenty":-3.922306,"median":-1.869795,"eighty":-1.321736,"marketCap":115998967.59},{"date":"2024-10-11","current":-26.626894,"twenty":-3.974346,"median":-1.870572,"eighty":-1.326332,"marketCap":124981845.22},{"date":"2024-10-18","current":-22.89661,"twenty":-4.021362,"median":-1.874077,"eighty":-1.33539,"marketCap":106850846.64},{"date":"2024-10-25","current":-23.22057,"twenty":-4.030635,"median":-1.87675,"eighty":-1.336857,"marketCap":108403755.33},{"date":"2024-10-31","current":-24.816381,"twenty":-4.041971,"median":-1.883295,"eighty":-1.337292,"marketCap":115878110.78},{"date":"2024-11-08","current":-25.576984,"twenty":-4.059172,"median":-1.885931,"eighty":-1.350429,"marketCap":118925103.48},{"date":"2024-11-15","current":-22.905705,"twenty":-4.096235,"median":-1.893151,"eighty":-1.354783,"marketCap":105239775.51},{"date":"2024-11-22","current":25.119903,"twenty":-4.089284,"median":-1.885931,"eighty":-1.333578,"marketCap":97706828.93},{"date":"2024-11-29","current":27.070359,"twenty":-4.076892,"median":-1.883605,"eighty":-1.312042,"marketCap":105213411.66},{"date":"2024-12-06","current":26.746639,"twenty":-4.063863,"median":-1.87675,"eighty":-1.273813,"marketCap":103737549.81},{"date":"2024-12-13","current":28.353129,"twenty":-4.059872,"median":-1.87239,"eighty":-1.259324,"marketCap":109847306.5},{"date":"2024-12-20","current":25.358302,"twenty":-4.059872,"median":-1.869045,"eighty":-1.227352,"marketCap":97851405.46},{"date":"2024-12-27","current":28.111004,"twenty":-4.059872,"median":-1.861401,"eighty":-1.204109,"marketCap":108448134.83},{"date":"2025-01-03","current":26.913363,"twenty":-4.059872,"median":-1.853252,"eighty":-1.151904,"marketCap":103809317.15},{"date":"2025-01-10","current":25.449597,"twenty":-4.060106,"median":-1.848004,"eighty":-1.126844,"marketCap":97725536.92},{"date":"2025-01-17","current":29.341241,"twenty":-4.060106,"median":-1.843128,"eighty":-1.102866,"marketCap":112669310.3},{"date":"2025-01-24","current":26.825852,"twenty":-4.060106,"median":-1.837163,"eighty":-1.089103,"marketCap":103636470.42},{"date":"2025-01-31","current":25.211313,"twenty":-4.060106,"median":-1.833672,"eighty":-1.075843,"marketCap":97893326.37},{"date":"2025-02-07","current":28.616052,"twenty":-4.060106,"median":-1.830993,"eighty":-1.047317,"marketCap":110543457.74},{"date":"2025-02-14","current":38.052329,"twenty":-4.060106,"median":-1.818499,"eighty":-0.998406,"marketCap":146902964.72},{"date":"2025-02-21","current":41.167124,"twenty":-4.060106,"median":-1.817646,"eighty":-0.973517,"marketCap":159749206.68},{"date":"2025-02-28","current":61.230252,"twenty":-4.060106,"median":-1.811189,"eighty":-0.942853,"marketCap":236811141.95},{"date":"2025-03-07","current":58.820233,"twenty":-4.061984,"median":-1.809395,"eighty":-0.890985,"marketCap":228526199},{"date":"2025-03-14","current":67.010553,"twenty":-4.061984,"median":-1.798717,"eighty":-0.802064,"marketCap":260429582.62},{"date":"2025-03-21","current":-4.082243,"twenty":-4.072047,"median":-1.796188,"eighty":-0.775383,"marketCap":258911550.34},{"date":"2025-03-28","current":-4.042957,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":255777544.44},{"date":"2025-04-04","current":-4.003299,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":252732970.78},{"date":"2025-04-11","current":-3.71822,"twenty":-4.087984,"median":-1.798167,"eighty":-0.776547,"marketCap":233686157.2},{"date":"2025-04-17","current":-3.733253,"twenty":-4.087984,"median":-1.798167,"eighty":-0.776547,"marketCap":235109888.25},{"date":"2025-04-25","current":-3.658301,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":230715150.04},{"date":"2025-05-02","current":-3.889139,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":245860165.64},{"date":"2025-05-08","current":-3.862027,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":245333866.44}],"updateTime":1746781314413}}}