US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ocugen

0.7680

+0.02994.05%

Volume:2.56M

Turnover:1.96M

Market Cap:224.27M

PE:-3.85

High:0.7799

Open:0.7410

Low:0.7410

Close:0.7381

Loading ...

Overview Company News Filings

Ocugen Inc - to Complete Phase 1 Ocu200 Trial in Second Half of 2025

THOMSON REUTERS

Data and Safety Monitoring Board Reviews Cohort 1 Safety Data and Approves Dosing Cohort 2 in the Clinical Trial of Ocu200—a Novel Fusion Protein for Diabetic Macular Edema

THOMSON REUTERS

Data and Safety Monitoring Board Reviews Cohort 1 Safety Data and Approves Dosing Cohort 2 in the Clinical Trial of OCU200—a Novel Fusion Protein for Diabetic Macular Edema

Ocugen Inc. Stock Rises 6.6%, Outperforms Market

Ocugen Inc. Stock Falls Thursday, Underperforms Market

Ocugen Inc. Stock Sheds 5.9%, Underperforms Market

Ocugen Inc. Stock Falls Tuesday, Underperforms Market

Ocugen Inc. Stock Slips 8.8%, Underperforms Market

Ocugen Inc. Stock Falls Friday, Underperforms Market

Ocugen’s Strategic Advancements and Financial Stability Justify Buy Rating

Ocugen Is Maintained at Buy by Chardan Capital

Chardan Capital Adjusts Ocugen Price Target to $7 From $6, Maintains Buy Rating

MT Newswires Live

Ocugen Price Target Maintained With a $8.00/Share by HC Wainwright & Co.

Ocugen’s Strategic BLA Submissions and Financial Position Support Buy Rating

Ocugen Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Ocugen Inc (OCGN) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Rising Costs

Ocugen Inc. Navigates Uncertainty Amid Potential Shifts in U.S. Fiscal and Tax Policies

Ocugen Reports Progress in Gene Therapy Trials

Ocugen Inc Earnings Call: Strategic Gains Amid Financial Challenges

Ocugen Inc. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCGN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","market":"US","secType":"STK","nameCN":"Ocugen","latestPrice":0.768,"timestamp":1746201285615,"preClose":0.7381,"halted":0,"volume":2559726,"delay":0,"floatShares":287374038,"shares":292014470,"eps":-0.199464,"marketStatus":"Trading","change":0.0299,"latestTime":"05-02 11:54:50 EDT","open":0.741,"high":0.7799,"low":0.741,"amount":1962064.7912736,"amplitude":0.052703,"askPrice":0.7689,"askSize":400,"bidPrice":0.767,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.199464,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":1417582800000,"exchange":"NASDAQ","adjPreClose":0.7381,"preHourTrading":{"tag":"盘前","latestPrice":0.759,"preClose":0.7381,"latestTime":"09:29 EDT","volume":9947,"amount":7467.9539515,"timestamp":1746192573791},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7381,"latestTime":"19:35 EDT","volume":29985,"amount":22178.6518,"timestamp":1746142548489},"volumeRatio":2.421035,"impliedVol":1.4604,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCGN\",,,,,undefined,":{"symbol":"OCGN","floatShares":287374038,"roa":"-46.57%","roe":"-154.01%","lyrEps":-0.199464,"volumeRatio":2.421035,"shares":292014470,"dividePrice":0,"high":0.7799,"amplitude":0.052703,"preClose":0.7381,"low":0.741,"week52Low":0.515,"pbRate":"7.57","psRate":"55.31","week52High":2.06,"institutionHeld":0,"latestPrice":0.768,"committee":-0.6,"eps":-0.199464,"divideRate":0,"volume":2559726,"delay":0,"ttmEps":-0.199464,"open":0.741,"prevYearClose":0.805,"prevWeekClose":0.7192,"prevMonthClose":0.7472,"prevQuarterClose":0.7063,"fiveDayClose":0.7192,"twentyDayClose":0.6387,"sixtyDayClose":0.7507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCGN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520272626","title":"Ocugen Inc - to Complete Phase 1 Ocu200 Trial in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520272626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520272626?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:02","pubTimestamp":1742299329,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA4DJVJ6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4568","OCGN","BK4563"],"gpt_icon":0},{"id":"2520272116","title":"Data and Safety Monitoring Board Reviews Cohort 1 Safety Data and Approves Dosing Cohort 2 in the Clinical Trial of Ocu200—a Novel Fusion Protein for Diabetic Macular Edema","url":"https://stock-news.laohu8.com/highlight/detail?id=2520272116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520272116?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:02","pubTimestamp":1742299329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA4DJVJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4563","OCGN","BK4139"],"gpt_icon":0},{"id":"2520627066","title":"Data and Safety Monitoring Board Reviews Cohort 1 Safety Data and Approves Dosing Cohort 2 in the Clinical Trial of OCU200—a Novel Fusion Protein for Diabetic Macular Edema","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627066","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627066?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:02","pubTimestamp":1742299320,"startTime":"0","endTime":"0","summary":"OCU200 has a very favorable safety and tolerability profile. No serious adverse events related to the study drug have been reported. MALVERN, Pa., March 18, 2025  -- Ocugen, Inc.  , a pioneering biotechnology leader in gene therapies for blindness diseases, today announced that the Data and Safety Monitoring Board  for the OCU200 clinical trial recently convened and reviewed safety data following dosing of the first cohort in the dose-escalation portion of the Phase 1 study and approved continuation of dosing in the second cohort. OCU200 is a novel fusion protein consisting of two human proteins, tumstatin and transferrin,with the potential to treat diabetic macular edema .“OCU200 is given intravitreally,” said Peter Chang, MD, FACS, Co-President and Partner of the Massachusetts Eye Research and Surgery Institution . “No serious adverse events related to OCU200 have been reported to date.”OCU200 is a recombinant fusion protein that consists of two parts connected by a linker: tumstatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-safety-monitoring-board-reviews-120200837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Data and Safety Monitoring Board Reviews Cohort 1 Safety Data and Approves Dosing Cohort 2 in the Clinical Trial of OCU200—a Novel Fusion Protein for Diabetic Macular Edema","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU0979878070.USD","LU1242518857.USD","IE00BMPRXN33.USD","BK4605","LU2360106780.USD","LU0198837287.USD","IE00BMPRXR70.SGD","LU0823434740.USD","BK4554","BK4512","IE00B5949003.HKD","BK4534","IE0004445239.USD","LU0082616367.USD","LU2264538146.SGD","LU1242518931.SGD","BK4139","BK4573","BK4585","BK4614","BK4566","IE0009356076.USD","LU0642271901.SGD","LU0719512351.SGD","BK4612","LU2458330243.SGD","BK4563","LU0823421416.USD","BK4532","BK4141","GFS","LU0081259029.USD","LU1989764664.SGD","LU1988902786.USD","LU2458330169.SGD","LU1303367103.USD","BK4575","LU1064131342.USD","LU1852331112.SGD","LU0390134368.USD","LU1880398471.USD","OCGN","BK4568","LU1803068979.SGD","LU1880398554.USD","LU0889565833.HKD","LU1923623000.USD","BK4588"],"gpt_icon":1},{"id":"2520683224","title":"Ocugen Inc. Stock Rises 6.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683224?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:33","pubTimestamp":1742243580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. rose 6.6% to $0.57 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,675.12 and the Dow Jones Industrial Average rising 0.9% to 41,841.63.The stock's rise snapped a two-day losing streak.Ocugen Inc. closed 72.8% below its 52-week high of $2.11, which the company achieved on March 25th.Trading volume totaled 2.3 million, compared to the 50-day average of 4.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2519786769","title":"Ocugen Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519786769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519786769?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:30","pubTimestamp":1741901400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  shed 5.93% to $0.54 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Ocugen Inc. closed 74.23% below its 52-week high of $2.11, which the company reached on March 25th.Trading volume  remained 2.1 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2519861475","title":"Ocugen Inc. Stock Sheds 5.9%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861475?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. slid 5.9% to $0.54 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.4% to 5,521.52 and Dow Jones Industrial Average falling 1.3% to 40,813.57.Ocugen Inc. closed 74.2% short of its 52-week high of $2.11, which the company reached on March 25th.Trading volume totaled 2.0 million, compared to the 50-day average of 4.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2518276770","title":"Ocugen Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276770?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:29","pubTimestamp":1741728540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slipped 1.76% to $0.55 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's third consecutive day of losses.Ocugen Inc. closed 74.03% short of its 52-week high of $2.11, which the company reached on March 25th.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2518788050","title":"Ocugen Inc. Stock Slips 8.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788050?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:32","pubTimestamp":1741638720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ocugen Inc. slid 8.8% to $0.56 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.This was the stock's second consecutive day of losses.Ocugen Inc. closed 73.6% below its 52-week high of $2.11, which the company achieved on March 25th.Trading volume totaled 4.8 million, compared to the 50-day average of 4.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2517461767","title":"Ocugen Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461767?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:29","pubTimestamp":1741386540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slid 3.24% to $0.61 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Ocugen Inc. closed 71.01% below its 52-week high of $2.11, which the company reached on March 25th.Trading volume  remained 1.7 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2517458199","title":"Ocugen’s Strategic Advancements and Financial Stability Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458199?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:05","pubTimestamp":1741363532,"startTime":"0","endTime":"0","summary":"Analyst Michael Okunewitch of Maxim Group maintained a Buy rating on Ocugen (OCGN – Research Report), retaining the price target of $4.00. Michael ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ocugens-strategic-advancements-and-financial-stability-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ocugens-strategic-advancements-and-financial-stability-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCGN"],"gpt_icon":0},{"id":"2517715058","title":"Ocugen Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715058?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:29","pubTimestamp":1741267740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:29 ET (13:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2517152165","title":"Chardan Capital Adjusts Ocugen Price Target to $7 From $6, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:14","pubTimestamp":1741266882,"startTime":"0","endTime":"0","summary":"Ocugen (OCGN) has an average rating of buy and mean price target of $6.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCGN"],"gpt_icon":0},{"id":"2517715540","title":"Ocugen Price Target Maintained With a $8.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715540?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:43","pubTimestamp":1741261380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 06:43 ET (11:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0},{"id":"2517155612","title":"Ocugen’s Strategic BLA Submissions and Financial Position Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155612?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:37","pubTimestamp":1741261055,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Swayampakula Ramakanth has maintained their bullish stance on OCGN stock, giving a Buy rating on March 4. Swayampakula Rama...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ocugens-strategic-bla-submissions-and-financial-position-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ocugens-strategic-bla-submissions-and-financial-position-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCGN"],"gpt_icon":0},{"id":"2517155438","title":"Ocugen Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155438?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:54","pubTimestamp":1741258479,"startTime":"0","endTime":"0","summary":"NasdaqCM:OCGN Earnings and Revenue History March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 63% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 6.0% from a week ago.You still need to take note of risks, for example - Ocugen has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-full-2024-earnings-revenues-105439829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCGN"],"gpt_icon":0},{"id":"2517815291","title":"Ocugen Inc (OCGN) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815291","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815291?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:07","pubTimestamp":1741244832,"startTime":"0","endTime":"0","summary":"Research and Development Expenses: $8.3 million for Q4 2024, $32.1 million for the full year 2024.General and Administrative Expenses: $6.3 million for Q4 2024, $26.7 million for the full year 2024.Net Loss: $13.9 million or $0.05 per share for Q4 2024, $54.1 million or $0.20 per share for the full year 2024.Cash and Restricted Cash: $58.8 million as of December 31, 2024.GuruFocus has detected 3 Warning Signs with OCGN.Ocugen Inc  has reached an alignment with the FDA to move forward with a Phase 2/3 pivotal confirmatory trial for OCU410ST, potentially expediting the clinical development timeline by two to three years.OCU400, Ocugen's lead candidate, received a positive opinion from the European Medicines Agency for advanced therapy medicinal product classification, accelerating regulatory review timelines.Ocugen Inc  plans to file three potential Biologics License Applications  over the next three years, showcasing a robust pipeline and strategic planning.A: Our track record shows sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocugen-inc-ocgn-q4-2024-070712672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCGN"],"gpt_icon":0},{"id":"2517630183","title":"Ocugen Inc. Navigates Uncertainty Amid Potential Shifts in U.S. Fiscal and Tax Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517630183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517630183?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:02","pubTimestamp":1741240976,"startTime":"0","endTime":"0","summary":"Ocugen Inc (OCGN) has disclosed a new risk, in the Taxation & Government Incentives category. Ocugen Inc. faces significant business risks due to p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ocugen-inc-navigates-uncertainty-amid-potential-shifts-in-u-s-fiscal-and-tax-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ocugen-inc-navigates-uncertainty-amid-potential-shifts-in-u-s-fiscal-and-tax-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4568","BK4563","OCGN"],"gpt_icon":0},{"id":"2517813904","title":"Ocugen Reports Progress in Gene Therapy Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813904?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:15","pubTimestamp":1741234538,"startTime":"0","endTime":"0","summary":"Ocugen Inc ( ($OCGN) ) has released its Q4 earnings. Here is a breakdown of the information Ocugen Inc presented to its investors. Ocugen, Inc. is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ocugen-reports-progress-in-gene-therapy-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ocugen-reports-progress-in-gene-therapy-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4097","BK4563","OCGN","PRGS","BK4568","BK4139"],"gpt_icon":0},{"id":"2517297940","title":"Ocugen Inc Earnings Call: Strategic Gains Amid Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:38","pubTimestamp":1741221510,"startTime":"0","endTime":"0","summary":"Ocugen Inc (($OCGN)) has held its Q4 earnings call. Read on for the main highlights of the call. Ocugen Inc’s recent earnings call painted a pictur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ocugen-inc-earnings-call-strategic-gains-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ocugen-inc-earnings-call-strategic-gains-amid-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCGN"],"gpt_icon":0},{"id":"2517920957","title":"Ocugen Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920957?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ocugen Inc.  slipped 2.80% to $0.57 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's third consecutive day of losses.Ocugen Inc. closed 72.76% below its 52-week high of $2.11, which the company achieved on March 25th.Trading volume  remained 1.0 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCGN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"OCGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-08","symbol":"OCGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"OCGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"OCGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-04-02","symbol":"OCGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCGN","date":"2025-05-01","current":-4.036578,"percent":0.575487,"low":-142.715917,"twenty":-19.642621,"median":-5.231849,"eighty":-2.054329,"high":-0.818312,"avg":-14.428011,"sd":22.935683,"marketCap":218193211},"quantilePoints":[{"date":"2020-05-08","current":-1.315054,"twenty":-1.115587,"median":-0.763773,"eighty":-0.477128,"marketCap":23505314},{"date":"2020-05-15","current":-1.250824,"twenty":-1.138617,"median":-0.771062,"eighty":-0.486566,"marketCap":22357259},{"date":"2020-05-22","current":-1.301291,"twenty":-1.17088,"median":-0.7847,"eighty":-0.493741,"marketCap":23259302},{"date":"2020-05-29","current":-1.292949,"twenty":-1.180585,"median":-0.794871,"eighty":-0.501325,"marketCap":23110204},{"date":"2020-06-05","current":-1.042284,"twenty":-1.178692,"median":-0.808035,"eighty":-0.516493,"marketCap":18629807},{"date":"2020-06-12","current":-1.126117,"twenty":-1.180585,"median":-0.813593,"eighty":-0.525687,"marketCap":20128242},{"date":"2020-06-19","current":-0.959285,"twenty":-1.178692,"median":-0.824097,"eighty":-0.528715,"marketCap":17146281},{"date":"2020-06-26","current":-0.957199,"twenty":-1.177288,"median":-0.830486,"eighty":-0.53016,"marketCap":17109006},{"date":"2020-07-02","current":-0.922582,"twenty":-1.175065,"median":-0.855025,"eighty":-0.532643,"marketCap":16490249},{"date":"2020-07-10","current":-0.902562,"twenty":-1.172155,"median":-0.86846,"eighty":-0.535535,"marketCap":16132413},{"date":"2020-07-17","current":-0.863356,"twenty":-1.164767,"median":-0.865908,"eighty":-0.536626,"marketCap":15431652},{"date":"2020-07-24","current":-1.571976,"twenty":-1.177877,"median":-0.872532,"eighty":-0.539818,"marketCap":28097536},{"date":"2020-07-31","current":-2.148381,"twenty":-1.185023,"median":-0.902329,"eighty":-0.545601,"marketCap":38400214},{"date":"2020-08-07","current":-2.293942,"twenty":-1.210753,"median":-0.912989,"eighty":-0.546283,"marketCap":41001976},{"date":"2020-08-14","current":-4.248194,"twenty":-1.235863,"median":-0.915729,"eighty":-0.549693,"marketCap":76251752},{"date":"2020-08-21","current":-3.547934,"twenty":-1.250715,"median":-0.919662,"eighty":-0.55414,"marketCap":63682633},{"date":"2020-08-28","current":-3.008636,"twenty":-1.271194,"median":-0.927169,"eighty":-0.562542,"marketCap":54002657},{"date":"2020-09-04","current":-2.572384,"twenty":-1.292949,"median":-0.938431,"eighty":-0.577683,"marketCap":46172272},{"date":"2020-09-11","current":-2.401644,"twenty":-1.30191,"median":-0.939189,"eighty":-0.613801,"marketCap":43107621},{"date":"2020-09-18","current":-2.677686,"twenty":-1.315054,"median":-0.945595,"eighty":-0.62785,"marketCap":48062365},{"date":"2020-09-25","current":-2.282803,"twenty":-1.37428,"median":-0.957199,"eighty":-0.630169,"marketCap":40974516},{"date":"2020-10-02","current":-2.324172,"twenty":-1.571976,"median":-0.961817,"eighty":-0.633306,"marketCap":41717052},{"date":"2020-10-09","current":-2.681447,"twenty":-2.047865,"median":-0.972214,"eighty":-0.651993,"marketCap":48129868},{"date":"2020-10-16","current":-2.379831,"twenty":-2.231656,"median":-0.984529,"eighty":-0.661541,"marketCap":42716102},{"date":"2020-10-23","current":-2.919312,"twenty":-2.293942,"median":-0.991006,"eighty":-0.663587,"marketCap":52399361},{"date":"2020-10-30","current":-2.532959,"twenty":-2.324172,"median":-1.006658,"eighty":-0.696596,"marketCap":45464628},{"date":"2020-11-06","current":-2.527543,"twenty":-2.379831,"median":-1.029869,"eighty":-0.696596,"marketCap":45367412},{"date":"2020-11-13","current":-2.601564,"twenty":-2.460774,"median":-1.038321,"eighty":-0.697005,"marketCap":46696029},{"date":"2020-11-20","current":-2.815502,"twenty":-2.482877,"median":-1.046432,"eighty":-0.705189,"marketCap":50536056},{"date":"2020-11-27","current":-2.699958,"twenty":-2.486789,"median":-1.0493,"eighty":-0.708463,"marketCap":48462118},{"date":"2020-12-04","current":-2.796546,"twenty":-2.505593,"median":-1.086775,"eighty":-0.709281,"marketCap":50195801},{"date":"2020-12-11","current":-2.752314,"twenty":-2.530201,"median":-1.11786,"eighty":-0.720411,"marketCap":49401871},{"date":"2020-12-18","current":-2.649407,"twenty":-2.5577,"median":-1.126019,"eighty":-0.726966,"marketCap":47554769},{"date":"2020-12-24","current":-15.887414,"twenty":-2.571933,"median":-1.131913,"eighty":-0.727909,"marketCap":285166592},{"date":"2020-12-31","current":-16.5193,"twenty":-2.592537,"median":-1.138888,"eighty":-0.728424,"marketCap":296508445},{"date":"2021-01-08","current":-24.282468,"twenty":-2.614021,"median":-1.152687,"eighty":-0.729414,"marketCap":435851212},{"date":"2021-01-15","current":-20.039806,"twenty":-2.622326,"median":-1.174383,"eighty":-0.729796,"marketCap":359698770},{"date":"2021-01-22","current":-19.678729,"twenty":-2.634422,"median":-1.178654,"eighty":-0.730056,"marketCap":353217711},{"date":"2021-01-29","current":-15.977683,"twenty":-2.661864,"median":-1.183257,"eighty":-0.731601,"marketCap":286786857},{"date":"2021-02-05","current":-47.391434,"twenty":-2.681813,"median":-1.18847,"eighty":-0.734982,"marketCap":850638983},{"date":"2021-02-12","current":-107.127145,"twenty":-2.701402,"median":-1.211229,"eighty":-0.73547,"marketCap":1922848043},{"date":"2021-02-19","current":-107.022935,"twenty":-2.730649,"median":-1.230661,"eighty":-0.736561,"marketCap":1920977568},{"date":"2021-02-26","current":-114.71129,"twenty":-2.765854,"median":-1.237264,"eighty":-0.736561,"marketCap":2058977501},{"date":"2021-03-05","current":-91.559514,"twenty":-2.815502,"median":-1.250279,"eighty":-0.741881,"marketCap":1643421311},{"date":"2021-03-12","current":-104.759169,"twenty":-2.882302,"median":-1.254392,"eighty":-0.750006,"marketCap":1880344750},{"date":"2021-03-19","current":-76.883541,"twenty":-2.919312,"median":-1.272095,"eighty":-0.751838,"marketCap":1677752631},{"date":"2021-03-26","current":-61.455117,"twenty":-3.054518,"median":-1.291962,"eighty":-0.758573,"marketCap":1341073571},{"date":"2021-04-01","current":-57.748848,"twenty":-3.190207,"median":-1.29712,"eighty":-0.762679,"marketCap":1260195362},{"date":"2021-04-09","current":-59.989848,"twenty":-3.618036,"median":-1.30191,"eighty":-0.763814,"marketCap":1309098465},{"date":"2021-04-16","current":-49.819155,"twenty":-8.811738,"median":-1.312552,"eighty":-0.766291,"marketCap":1087153610},{"date":"2021-04-23","current":-83.003195,"twenty":-16.356815,"median":-1.329652,"eighty":-0.77023,"marketCap":1811295721},{"date":"2021-04-30","current":-115.056833,"twenty":-17.981664,"median":-1.360725,"eighty":-0.774015,"marketCap":2510770213},{"date":"2021-05-07","current":-72.960492,"twenty":-19.750944,"median":-1.39259,"eighty":-0.778665,"marketCap":1820729075},{"date":"2021-05-14","current":-69.505096,"twenty":-20.310614,"median":-1.61994,"eighty":-0.787734,"marketCap":1734499663},{"date":"2021-05-21","current":-68.790186,"twenty":-22.747888,"median":-1.922323,"eighty":-0.790848,"marketCap":1716659095},{"date":"2021-05-28","current":-69.346227,"twenty":-25.058785,"median":-2.124607,"eighty":-0.79712,"marketCap":1730535093},{"date":"2021-06-04","current":-69.266793,"twenty":-28.362645,"median":-2.220674,"eighty":-0.802287,"marketCap":1728552807},{"date":"2021-06-11","current":-50.361406,"twenty":-47.991878,"median":-2.281299,"eighty":-0.806713,"marketCap":1256768899},{"date":"2021-06-18","current":-52.188398,"twenty":-50.036055,"median":-2.29627,"eighty":-0.808199,"marketCap":1302361461},{"date":"2021-06-25","current":-66.32772,"twenty":-52.516347,"median":-2.324172,"eighty":-0.808594,"marketCap":1655208250},{"date":"2021-07-02","current":-57.907674,"twenty":-56.025002,"median":-2.331693,"eighty":-0.814501,"marketCap":1445086005},{"date":"2021-07-09","current":-57.748805,"twenty":-57.295889,"median":-2.370429,"eighty":-0.818348,"marketCap":1441121434},{"date":"2021-07-16","current":-52.903307,"twenty":-56.776355,"median":-2.444517,"eighty":-0.818912,"marketCap":1320202029},{"date":"2021-07-23","current":-55.12747,"twenty":-57.679868,"median":-2.460919,"eighty":-0.821446,"marketCap":1375706019},{"date":"2021-07-30","current":-53.300479,"twenty":-57.295889,"median":-2.474603,"eighty":-0.825693,"marketCap":1330113456},{"date":"2021-08-06","current":-33.032813,"twenty":-57.295889,"median":-2.484674,"eighty":-0.828482,"marketCap":1562220831},{"date":"2021-08-13","current":-31.183648,"twenty":-56.776355,"median":-2.490399,"eighty":-0.830205,"marketCap":1474768266},{"date":"2021-08-20","current":-30.67933,"twenty":-56.47283,"median":-2.50321,"eighty":-0.835138,"marketCap":1450917566},{"date":"2021-08-27","current":-31.687966,"twenty":-56.176004,"median":-2.512211,"eighty":-0.844946,"marketCap":1498618965},{"date":"2021-09-03","current":-31.225674,"twenty":-56.058411,"median":-2.531235,"eighty":-0.853425,"marketCap":1476755824},{"date":"2021-09-10","current":-30.048933,"twenty":-56.025002,"median":-2.549067,"eighty":-0.855549,"marketCap":1421104191},{"date":"2021-09-17","current":-33.326998,"twenty":-56.020251,"median":-2.559137,"eighty":-0.858819,"marketCap":1576133739},{"date":"2021-09-24","current":-31.645939,"twenty":-55.890041,"median":-2.572008,"eighty":-0.864377,"marketCap":1496631407},{"date":"2021-10-01","current":-29.334483,"twenty":-55.38166,"median":-2.589829,"eighty":-0.869191,"marketCap":1387315700},{"date":"2021-10-08","current":-29.712721,"twenty":-55.063923,"median":-2.599988,"eighty":-0.872198,"marketCap":1405203725},{"date":"2021-10-15","current":-36.394932,"twenty":-54.79421,"median":-2.615104,"eighty":-0.876703,"marketCap":1721225496},{"date":"2021-10-22","current":-34.966031,"twenty":-54.668206,"median":-2.620795,"eighty":-0.895128,"marketCap":1653648513},{"date":"2021-10-29","current":-49.759352,"twenty":-54.3649,"median":-2.624131,"eighty":-0.902189,"marketCap":2353269039},{"date":"2021-11-05","current":-43.035115,"twenty":-54.668206,"median":-2.63722,"eighty":-0.903462,"marketCap":2035259709},{"date":"2021-11-12","current":-36.928142,"twenty":-54.3649,"median":-2.65392,"eighty":-0.908247,"marketCap":1756819435},{"date":"2021-11-19","current":-32.322592,"twenty":-54.174257,"median":-2.67483,"eighty":-0.913031,"marketCap":1537714970},{"date":"2021-11-26","current":-27.005274,"twenty":-54.174257,"median":-2.681675,"eighty":-0.913199,"marketCap":1284748906},{"date":"2021-12-03","current":-24.116338,"twenty":-53.935954,"median":-2.685515,"eighty":-0.913881,"marketCap":1147310651},{"date":"2021-12-10","current":-22.399723,"twenty":-53.499709,"median":-2.704923,"eighty":-0.917577,"marketCap":1065644441},{"date":"2021-12-17","current":-21.939168,"twenty":-53.379913,"median":-2.730649,"eighty":-0.919245,"marketCap":1043733995},{"date":"2021-12-23","current":-22.19038,"twenty":-53.316366,"median":-2.751411,"eighty":-0.919579,"marketCap":1055685148},{"date":"2021-12-31","current":-19.050232,"twenty":-53.173384,"median":-2.770367,"eighty":-0.921998,"marketCap":906295740},{"date":"2022-01-07","current":-16.998669,"twenty":-53.034939,"median":-2.796546,"eighty":-0.925251,"marketCap":808694660},{"date":"2022-01-14","current":-17.794173,"twenty":-52.9243,"median":-2.859283,"eighty":-0.92792,"marketCap":846539977},{"date":"2022-01-21","current":-13.732915,"twenty":-52.474362,"median":-2.881159,"eighty":-0.930995,"marketCap":653329676},{"date":"2022-01-28","current":-13.063016,"twenty":-52.045416,"median":-2.888621,"eighty":-0.936143,"marketCap":621459936},{"date":"2022-02-04","current":-15.030842,"twenty":-51.807112,"median":-2.929864,"eighty":-0.938431,"marketCap":715077298},{"date":"2022-02-11","current":-15.910084,"twenty":-51.378166,"median":-3.008636,"eighty":-0.938886,"marketCap":756906332},{"date":"2022-02-18","current":-14.48655,"twenty":-50.774465,"median":-3.07786,"eighty":-0.940373,"marketCap":689183134},{"date":"2022-02-25","current":-11.870349,"twenty":-50.456727,"median":-3.293328,"eighty":-0.941162,"marketCap":692812936},{"date":"2022-03-04","current":-9.339807,"twenty":-50.144506,"median":-3.610364,"eighty":-0.944708,"marketCap":545117855},{"date":"2022-03-11","current":-9.044477,"twenty":-49.795234,"median":-3.691973,"eighty":-0.950628,"marketCap":527880927},{"date":"2022-03-18","current":-13.732839,"twenty":-49.745984,"median":-7.268492,"eighty":-0.953796,"marketCap":801517163},{"date":"2022-03-25","current":-12.84685,"twenty":-49.312872,"median":-9.026019,"eighty":-0.958033,"marketCap":749806378},{"date":"2022-04-01","current":-12.182357,"twenty":-48.660956,"median":-9.339807,"eighty":-0.959285,"marketCap":711023289},{"date":"2022-04-08","current":-10.927205,"twenty":-48.19874,"median":-9.893551,"eighty":-0.961311,"marketCap":637766344},{"date":"2022-04-14","current":-10.188881,"twenty":-47.540811,"median":-10.244255,"eighty":-0.965795,"marketCap":594674024},{"date":"2022-04-22","current":-8.859896,"twenty":-46.721897,"median":-10.0043,"eighty":-0.971702,"marketCap":517107847},{"date":"2022-04-29","current":-8.092181,"twenty":-43.842024,"median":-9.782802,"eighty":-0.973966,"marketCap":472300154},{"date":"2022-05-06","current":-6.721259,"twenty":-42.88382,"median":-9.339807,"eighty":-0.981684,"marketCap":465830289},{"date":"2022-05-13","current":-6.534557,"twenty":-42.270234,"median":-9.192142,"eighty":-0.984529,"marketCap":452890559},{"date":"2022-05-20","current":-6.939077,"twenty":-41.88359,"median":-9.044477,"eighty":-0.984529,"marketCap":480926641},{"date":"2022-05-27","current":-7.436948,"twenty":-40.454689,"median":-8.86402,"eighty":-0.985824,"marketCap":515432588},{"date":"2022-06-03","current":-7.125779,"twenty":-40.387447,"median":-8.642419,"eighty":-0.991006,"marketCap":493866371},{"date":"2022-06-10","current":-6.752376,"twenty":-39.252732,"median":-8.424737,"eighty":-0.991006,"marketCap":467986911},{"date":"2022-06-17","current":-6.721259,"twenty":-38.790441,"median":-8.143792,"eighty":-0.992721,"marketCap":465830289},{"date":"2022-06-24","current":-7.810352,"twenty":-38.521471,"median":-7.857028,"eighty":-1.015021,"marketCap":541312049},{"date":"2022-07-01","current":-7.530299,"twenty":-38.319744,"median":-7.685884,"eighty":-1.025617,"marketCap":521902453},{"date":"2022-07-08","current":-9.646251,"twenty":-37.722547,"median":-7.810352,"eighty":-1.02867,"marketCap":668552730},{"date":"2022-07-15","current":-8.02817,"twenty":-37.095617,"median":-7.965936,"eighty":-1.030061,"marketCap":556408401},{"date":"2022-07-22","current":-7.499182,"twenty":-36.910806,"median":-8.02817,"eighty":-1.032691,"marketCap":519745832},{"date":"2022-07-29","current":-8.02817,"twenty":-36.596659,"median":-8.02817,"eighty":-1.039114,"marketCap":556408401},{"date":"2022-08-05","current":-9.858634,"twenty":-36.388283,"median":-8.090404,"eighty":-1.042534,"marketCap":619378519},{"date":"2022-08-12","current":-9.789692,"twenty":-36.01226,"median":-8.152638,"eighty":-1.04494,"marketCap":615047201},{"date":"2022-08-19","current":-8.445333,"twenty":-35.734185,"median":-8.183755,"eighty":-1.046696,"marketCap":530586494},{"date":"2022-08-26","current":-9.100277,"twenty":-35.618222,"median":-8.18958,"eighty":-1.048329,"marketCap":571734018},{"date":"2022-09-02","current":-8.272979,"twenty":-35.226596,"median":-8.379985,"eighty":-1.055851,"marketCap":519758198},{"date":"2022-09-09","current":-8.548745,"twenty":-34.991247,"median":-8.379985,"eighty":-1.068805,"marketCap":537083471},{"date":"2022-09-16","current":-7.480152,"twenty":-34.898789,"median":-8.234191,"eighty":-1.085757,"marketCap":469948037},{"date":"2022-09-23","current":-6.170264,"twenty":-34.779144,"median":-8.183755,"eighty":-1.100747,"marketCap":387652989},{"date":"2022-09-30","current":-6.135793,"twenty":-34.736133,"median":-8.152638,"eighty":-1.115587,"marketCap":385487330},{"date":"2022-10-07","current":-5.756615,"twenty":-34.478524,"median":-8.100626,"eighty":-1.118796,"marketCap":361665079},{"date":"2022-10-14","current":-5.377437,"twenty":-34.090984,"median":-8.07828,"eighty":-1.122488,"marketCap":337842828},{"date":"2022-10-21","current":-5.928969,"twenty":-33.821565,"median":-8.02817,"eighty":-1.125999,"marketCap":372493375},{"date":"2022-10-28","current":-6.032381,"twenty":-33.427862,"median":-7.872586,"eighty":-1.126117,"marketCap":378990353},{"date":"2022-11-04","current":-5.51532,"twenty":-33.242945,"median":-7.810352,"eighty":-1.130754,"marketCap":346505465},{"date":"2022-11-11","current":-5.236033,"twenty":-33.083245,"median":-7.732559,"eighty":-1.137743,"marketCap":387429800},{"date":"2022-11-18","current":-4.762719,"twenty":-32.748725,"median":-7.62365,"eighty":-1.138669,"marketCap":352407897},{"date":"2022-11-25","current":-4.466898,"twenty":-32.321746,"median":-7.592533,"eighty":-1.141122,"marketCap":330519208},{"date":"2022-12-02","current":-4.762719,"twenty":-32.309958,"median":-7.561416,"eighty":-1.147089,"marketCap":352407897},{"date":"2022-12-09","current":-3.993585,"twenty":-32.267931,"median":-7.480152,"eighty":-1.155707,"marketCap":295497305},{"date":"2022-12-16","current":-4.526063,"twenty":-32.217499,"median":-7.374715,"eighty":-1.168879,"marketCap":334896946},{"date":"2022-12-23","current":-3.579435,"twenty":-32.150257,"median":-7.268492,"eighty":-1.173702,"marketCap":264853140},{"date":"2022-12-30","current":-3.845674,"twenty":-32.150257,"median":-7.125779,"eighty":-1.17552,"marketCap":284552960},{"date":"2023-01-06","current":-3.845674,"twenty":-32.05366,"median":-7.063545,"eighty":-1.177877,"marketCap":284552960},{"date":"2023-01-13","current":-3.845674,"twenty":-31.991623,"median":-7.01687,"eighty":-1.178768,"marketCap":284552960},{"date":"2023-01-20","current":-3.579435,"twenty":-31.931719,"median":-6.983878,"eighty":-1.180585,"marketCap":264853140},{"date":"2023-01-27","current":-3.756928,"twenty":-31.872882,"median":-6.907961,"eighty":-1.182653,"marketCap":277986354},{"date":"2023-02-03","current":-3.816092,"twenty":-31.784287,"median":-6.845727,"eighty":-1.184581,"marketCap":282364091},{"date":"2023-02-10","current":-3.313196,"twenty":-31.732568,"median":-6.752376,"eighty":-1.185892,"marketCap":245153320},{"date":"2023-02-17","current":-3.194868,"twenty":-31.729992,"median":-6.721259,"eighty":-1.188929,"marketCap":236397844},{"date":"2023-02-24","current":-2.776872,"twenty":-31.713182,"median":-6.640381,"eighty":-1.197997,"marketCap":205469126},{"date":"2023-03-03","current":-2.894548,"twenty":-31.687966,"median":-6.472323,"eighty":-1.209801,"marketCap":235474389},{"date":"2023-03-10","current":-2.57253,"twenty":-31.671155,"median":-6.428059,"eighty":-1.212855,"marketCap":209277863},{"date":"2023-03-17","current":-2.694435,"twenty":-31.645939,"median":-6.342617,"eighty":-1.22144,"marketCap":219194957},{"date":"2023-03-24","current":-2.569468,"twenty":-31.629129,"median":-6.238946,"eighty":-1.230701,"marketCap":209028804},{"date":"2023-03-31","current":-2.374364,"twenty":-31.570292,"median":-6.204734,"eighty":-1.233312,"marketCap":193156924},{"date":"2023-04-06","current":-2.122761,"twenty":-31.477833,"median":-6.161154,"eighty":-1.237188,"marketCap":172688766},{"date":"2023-04-14","current":-2.36852,"twenty":-31.301322,"median":-6.101798,"eighty":-1.239326,"marketCap":192681447},{"date":"2023-04-21","current":-2.286789,"twenty":-31.259296,"median":-6.036686,"eighty":-1.247712,"marketCap":186032581},{"date":"2023-04-28","current":-1.966984,"twenty":-31.217269,"median":-5.99791,"eighty":-1.250388,"marketCap":160016097},{"date":"2023-05-05","current":-1.934419,"twenty":-31.133216,"median":-5.928969,"eighty":-1.251083,"marketCap":157366899},{"date":"2023-05-12","current":-1.986334,"twenty":-30.889463,"median":-5.877262,"eighty":-1.253029,"marketCap":158569027},{"date":"2023-05-19","current":-1.866638,"twenty":-30.712952,"median":-5.756615,"eighty":-1.258848,"marketCap":149013675},{"date":"2023-05-26","current":-1.274964,"twenty":-30.664659,"median":-5.691037,"eighty":-1.268489,"marketCap":101780348},{"date":"2023-06-02","current":-1.450952,"twenty":-30.605977,"median":-5.653203,"eighty":-1.272095,"marketCap":115829494},{"date":"2023-06-09","current":-1.488535,"twenty":-30.553251,"median":-5.584261,"eighty":-1.274964,"marketCap":118829727},{"date":"2023-06-16","current":-1.723989,"twenty":-30.396634,"median":-5.532555,"eighty":-1.276001,"marketCap":137626056},{"date":"2023-06-23","current":-1.873035,"twenty":-30.219336,"median":-5.463614,"eighty":-1.287981,"marketCap":149524415},{"date":"2023-06-30","current":-1.684479,"twenty":-30.175012,"median":-5.32573,"eighty":-1.29216,"marketCap":134471965},{"date":"2023-07-07","current":-1.734268,"twenty":-30.141391,"median":-5.162078,"eighty":-1.292949,"marketCap":138446633},{"date":"2023-07-14","current":-1.902266,"twenty":-30.074149,"median":-5.05854,"eighty":-1.296286,"marketCap":151857929},{"date":"2023-07-21","current":-1.927322,"twenty":-30.032123,"median":-4.807092,"eighty":-1.301291,"marketCap":153858084},{"date":"2023-07-28","current":-1.858259,"twenty":-29.956475,"median":-4.762719,"eighty":-1.301539,"marketCap":148344836},{"date":"2023-08-04","current":-1.836416,"twenty":-29.847206,"median":-4.614809,"eighty":-1.302997,"marketCap":146601111},{"date":"2023-08-11","current":-1.600962,"twenty":-29.768759,"median":-4.585227,"eighty":-1.307797,"marketCap":127804782},{"date":"2023-08-18","current":-1.410478,"twenty":-29.72113,"median":-4.511271,"eighty":-1.312552,"marketCap":112598474},{"date":"2023-08-25","current":-1.437291,"twenty":-29.695911,"median":-4.437316,"eighty":-1.312552,"marketCap":119703376},{"date":"2023-09-01","current":-1.327654,"twenty":-29.573546,"median":-4.34857,"eighty":-1.313553,"marketCap":110572370},{"date":"2023-09-08","current":-1.324267,"twenty":-29.409769,"median":-4.304197,"eighty":-1.316897,"marketCap":110290233},{"date":"2023-09-15","current":-1.324575,"twenty":-29.33694,"median":-4.141495,"eighty":-1.312552,"marketCap":110315881},{"date":"2023-09-22","current":-1.231876,"twenty":-29.292456,"median":-4.037958,"eighty":-1.301291,"marketCap":102595565},{"date":"2023-09-29","current":-1.247275,"twenty":-29.082324,"median":-3.93442,"eighty":-1.292949,"marketCap":103878010},{"date":"2023-10-06","current":-1.27376,"twenty":-28.863786,"median":-3.919629,"eighty":-1.275171,"marketCap":106083814},{"date":"2023-10-13","current":-1.286695,"twenty":-28.645248,"median":-3.845674,"eighty":-1.274001,"marketCap":107161068},{"date":"2023-10-20","current":-1.256206,"twenty":-28.53598,"median":-3.816092,"eighty":-1.274001,"marketCap":104621828},{"date":"2023-10-27","current":-1.111768,"twenty":-28.451927,"median":-3.816092,"eighty":-1.270292,"marketCap":92592497},{"date":"2023-11-03","current":-1.142257,"twenty":-27.974773,"median":-3.756928,"eighty":-1.256603,"marketCap":95131738},{"date":"2023-11-10","current":-1.251472,"twenty":-27.288246,"median":-3.756928,"eighty":-1.253064,"marketCap":94516164},{"date":"2023-11-17","current":-1.228783,"twenty":-26.955032,"median":-3.727346,"eighty":-1.251861,"marketCap":92802580},{"date":"2023-11-24","current":-1.34188,"twenty":-26.77081,"median":-3.727346,"eighty":-1.252277,"marketCap":101344111},{"date":"2023-12-01","current":-1.313351,"twenty":-26.494477,"median":-3.712555,"eighty":-1.25288,"marketCap":99189491},{"date":"2023-12-08","current":-1.32286,"twenty":-25.997748,"median":-3.697764,"eighty":-1.254543,"marketCap":99907698},{"date":"2023-12-15","current":-1.268519,"twenty":-25.329593,"median":-3.656948,"eighty":-1.25288,"marketCap":95803659},{"date":"2023-12-22","current":-1.380258,"twenty":-25.263975,"median":-3.610364,"eighty":-1.254543,"marketCap":104242589},{"date":"2023-12-29","current":-1.917893,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256206,"marketCap":144846924},{"date":"2024-01-05","current":-2.217447,"twenty":-25.246791,"median":-3.579435,"eighty":-1.256391,"marketCap":167470439},{"date":"2024-01-12","current":-2.088387,"twenty":-25.10149,"median":-3.548894,"eighty":-1.256603,"marketCap":157723346},{"date":"2024-01-19","current":-1.75453,"twenty":-25.001005,"median":-3.448361,"eighty":-1.256727,"marketCap":132509157},{"date":"2024-01-26","current":-1.953214,"twenty":-24.710335,"median":-3.342778,"eighty":-1.258177,"marketCap":147514549},{"date":"2024-02-02","current":-1.800041,"twenty":-24.216016,"median":-3.298405,"eighty":-1.261495,"marketCap":135946290},{"date":"2024-02-09","current":-1.766417,"twenty":-23.932116,"median":-3.254032,"eighty":-1.26509,"marketCap":133406915},{"date":"2024-02-16","current":-2.533642,"twenty":-23.617595,"median":-3.158164,"eighty":-1.26796,"marketCap":191350815},{"date":"2024-02-23","current":-3.384756,"twenty":-23.542259,"median":-3.223941,"eighty":-1.268845,"marketCap":255630325},{"date":"2024-03-01","current":-3.17894,"twenty":-23.34809,"median":-3.196261,"eighty":-1.27054,"marketCap":240086278},{"date":"2024-03-08","current":-3.430267,"twenty":-22.826783,"median":-3.195564,"eighty":-1.272428,"marketCap":259067458},{"date":"2024-03-15","current":-3.46423,"twenty":-22.676057,"median":-3.223432,"eighty":-1.274001,"marketCap":261632482},{"date":"2024-03-22","current":-4.551047,"twenty":-22.600723,"median":-3.257242,"eighty":-1.275171,"marketCap":343713261},{"date":"2024-03-28","current":-6.04542,"twenty":-22.567349,"median":-3.283614,"eighty":-1.276001,"marketCap":456574332},{"date":"2024-04-05","current":-5.128418,"twenty":-22.47708,"median":-3.313196,"eighty":-1.27701,"marketCap":387318675},{"date":"2024-04-12","current":-5.739753,"twenty":-22.399723,"median":-3.349163,"eighty":-1.277455,"marketCap":433489113},{"date":"2024-04-19","current":-5.38491,"twenty":-22.19038,"median":-3.384756,"eighty":-1.282105,"marketCap":339669348},{"date":"2024-04-26","current":-4.813783,"twenty":-22.19038,"median":-3.431525,"eighty":-1.283803,"marketCap":303643811},{"date":"2024-05-03","current":-5.38491,"twenty":-21.939168,"median":-3.465197,"eighty":-1.286695,"marketCap":339669348},{"date":"2024-05-10","current":-6.812727,"twenty":-21.646088,"median":-3.532156,"eighty":-1.28885,"marketCap":429733190},{"date":"2024-05-17","current":-8.8339,"twenty":-21.520482,"median":-3.549853,"eighty":-1.289237,"marketCap":509504022},{"date":"2024-05-24","current":-7.941587,"twenty":-21.394876,"median":-3.579435,"eighty":-1.290976,"marketCap":458038969},{"date":"2024-05-31","current":-7.094695,"twenty":-21.177406,"median":-3.589759,"eighty":-1.291486,"marketCap":409193600},{"date":"2024-06-07","current":-7.719385,"twenty":-21.039054,"median":-3.611116,"eighty":-1.292682,"marketCap":445223226},{"date":"2024-06-14","current":-6.782349,"twenty":-20.593592,"median":-3.668008,"eighty":-1.292949,"marketCap":391178788},{"date":"2024-06-21","current":-5.733763,"twenty":-20.310614,"median":-3.668181,"eighty":-1.293157,"marketCap":330700488},{"date":"2024-06-28","current":-6.380763,"twenty":-20.310614,"median":-3.697764,"eighty":-1.293366,"marketCap":368016886},{"date":"2024-07-05","current":-7.317798,"twenty":-20.257778,"median":-3.697764,"eighty":-1.29347,"marketCap":422061324},{"date":"2024-07-12","current":-8.210213,"twenty":-20.172312,"median":-3.727346,"eighty":-1.298163,"marketCap":473532217},{"date":"2024-07-15","current":-8.388695,"twenty":-20.155564,"median":-3.727346,"eighty":-1.299727,"marketCap":483826396},{"date":"2024-08-02","current":-6.486026,"twenty":-20.138817,"median":-3.727346,"eighty":-1.301291,"marketCap":374088061},{"date":"2024-08-09","current":-7.364593,"twenty":-20.130076,"median":-3.735934,"eighty":-1.301291,"marketCap":368457944},{"date":"2024-08-16","current":-7.558351,"twenty":-20.130076,"median":-3.756928,"eighty":-1.30191,"marketCap":377093677},{"date":"2024-08-23","current":-7.096772,"twenty":-20.039806,"median":-3.756928,"eighty":-1.304627,"marketCap":354065055},{"date":"2024-08-30","current":-7.327561,"twenty":-19.761999,"median":-3.816092,"eighty":-1.305131,"marketCap":365579366},{"date":"2024-09-06","current":-6.808285,"twenty":-19.761999,"median":-3.830883,"eighty":-1.307381,"marketCap":339672167},{"date":"2024-09-13","current":-6.92368,"twenty":-19.695383,"median":-3.845674,"eighty":-1.311147,"marketCap":345429322},{"date":"2024-09-20","current":-6.577496,"twenty":-19.678729,"median":-3.93442,"eighty":-1.311948,"marketCap":328157856},{"date":"2024-09-27","current":-5.685495,"twenty":-19.606513,"median":-3.964002,"eighty":-1.312431,"marketCap":283655045},{"date":"2024-10-04","current":-5.466822,"twenty":-19.588459,"median":-4.176455,"eighty":-1.313351,"marketCap":272745236},{"date":"2024-10-11","current":-5.472592,"twenty":-19.588459,"median":-4.34857,"eighty":-1.320483,"marketCap":273033093},{"date":"2024-10-18","current":-5.366429,"twenty":-19.588459,"median":-4.511271,"eighty":-1.324267,"marketCap":267736510},{"date":"2024-10-25","current":-5.15468,"twenty":-19.588459,"median":-4.600018,"eighty":-1.327654,"marketCap":257172130},{"date":"2024-10-31","current":-5.61972,"twenty":-19.588459,"median":-4.733137,"eighty":-1.338144,"marketCap":280373467},{"date":"2024-11-08","current":-6.231312,"twenty":-19.606513,"median":-4.851466,"eighty":-1.351015,"marketCap":310886390},{"date":"2024-11-15","current":-5.696079,"twenty":-19.606513,"median":-5.088123,"eighty":-1.38474,"marketCap":291320280},{"date":"2024-11-22","current":-5.131598,"twenty":-19.606513,"median":-5.131598,"eighty":-1.396538,"marketCap":262450440},{"date":"2024-11-29","current":-5.594119,"twenty":-19.606513,"median":-5.190267,"eighty":-1.418663,"marketCap":286105646},{"date":"2024-12-06","current":-4.945906,"twenty":-19.606513,"median":-5.230308,"eighty":-1.467398,"marketCap":252953399},{"date":"2024-12-13","current":-4.855338,"twenty":-19.606513,"median":-5.230308,"eighty":-1.488278,"marketCap":248321406},{"date":"2024-12-20","current":-4.374019,"twenty":-19.606513,"median":-5.230308,"eighty":-1.516224,"marketCap":223704843},{"date":"2024-12-27","current":-4.637748,"twenty":-19.606513,"median":-5.230308,"eighty":-1.573578,"marketCap":237192971},{"date":"2025-01-03","current":-5.126471,"twenty":-19.606513,"median":-5.230308,"eighty":-1.606616,"marketCap":262188252},{"date":"2025-01-10","current":-4.732872,"twenty":-19.624567,"median":-5.231079,"eighty":-1.680817,"marketCap":242058020},{"date":"2025-01-17","current":-4.072697,"twenty":-19.624567,"median":-5.231079,"eighty":-1.730156,"marketCap":208294000},{"date":"2025-01-24","current":-4.442372,"twenty":-19.624567,"median":-5.231079,"eighty":-1.750922,"marketCap":227200686},{"date":"2025-01-31","current":-4.381424,"twenty":-19.624567,"median":-5.231079,"eighty":-1.774957,"marketCap":224083559},{"date":"2025-02-07","current":-4.135905,"twenty":-19.624567,"median":-5.231079,"eighty":-1.799558,"marketCap":211526728},{"date":"2025-02-14","current":-4.01035,"twenty":-19.624567,"median":-5.231079,"eighty":-1.811209,"marketCap":205105328},{"date":"2025-02-21","current":-3.996082,"twenty":-19.624567,"median":-5.231079,"eighty":-1.832734,"marketCap":204375624},{"date":"2025-02-28","current":-3.482447,"twenty":-19.624567,"median":-5.231079,"eighty":-1.857116,"marketCap":178106263},{"date":"2025-03-07","current":-3.406673,"twenty":-19.642621,"median":-5.231849,"eighty":-1.878037,"marketCap":184144324},{"date":"2025-03-14","current":-2.930733,"twenty":-19.642621,"median":-5.231849,"eighty":-1.90583,"marketCap":158417849},{"date":"2025-03-21","current":-3.111709,"twenty":-19.642621,"median":-5.231849,"eighty":-1.919665,"marketCap":168200334},{"date":"2025-03-28","current":-3.910705,"twenty":-19.642621,"median":-5.231849,"eighty":-1.927964,"marketCap":211389274},{"date":"2025-04-04","current":-3.450432,"twenty":-19.642621,"median":-5.231849,"eighty":-1.943771,"marketCap":186509641},{"date":"2025-04-11","current":-3.617362,"twenty":-19.624567,"median":-5.231079,"eighty":-1.966668,"marketCap":195532889},{"date":"2025-04-17","current":-3.528765,"twenty":-19.624567,"median":-5.231079,"eighty":-1.985896,"marketCap":190743851},{"date":"2025-04-25","current":-3.980935,"twenty":-19.642621,"median":-5.231849,"eighty":-2.033637,"marketCap":215185462},{"date":"2025-05-01","current":-4.036578,"twenty":-19.642621,"median":-5.231849,"eighty":-2.054329,"marketCap":218193211}],"updateTime":1746179055946}}}