US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oculis

18.70

+0.28001.52%

Pre-market: 19.630.9300+4.97%08:26 EDT

Volume:39.57K

Turnover:745.76K

Market Cap:877.87M

PE:-7.98

High:19.50

Open:18.98

Low:18.20

Close:18.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Oculis

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

49

Office Location:

Bahnhofstrasse 20,Zug,Zug,Switzerland

Website:

http://www.oculis.com

Zip Code:

6300

Phone:

Fax:

- -

Introduction:

Oculis Holding AG, a clinical-stage biopharmaceutical company, develops novel topical treatments for ophthalmic diseases for both back- and front-of-the-eye. The company's lead candidate is OCS-01, a topical dexamethasone formulation, which is in Phase 3 clinical trials for the treatment of diabetic macular edema; OCS-02, a topical biologic candidate that is in Phase 2b clinical trials for the treatment for keratoconjunctivitis sicca, or dry eye disease; and OCS-05, a novel neuroprotective agent for acute optic neuritis and other neuro-ophtha disorders, such as glaucoma, diabetic retinopathy, geographic atrophy, and neurotrophic keratitis. The company is based in Zug, Switzerland.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","market":"US","secType":"STK","nameCN":"Oculis","latestPrice":18.7,"timestamp":1746734400000,"preClose":18.42,"halted":0,"volume":39571,"hourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":18.7,"latestTime":"08:26 EDT","volume":11,"amount":214.349982,"timestamp":1746793608464},"delay":0,"floatShares":33986583,"shares":46944980,"eps":-2.342634,"marketStatus":"Pre-Mkt","change":0.28,"latestTime":"05-09 09:02:49 EDT","open":18.98,"high":19.5,"low":18.2,"amount":745755.748,"amplitude":0.070575,"askPrice":22.75,"askSize":894,"bidPrice":18.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.342634,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1677733200000,"exchange":"NASDAQ","adjPreClose":18.7,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":18.7,"latestTime":"08:26 EDT","volume":11,"amount":214.349982,"timestamp":1746793608464},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.7,"latestTime":"16:05 EDT","volume":39,"amount":729.3,"timestamp":1746734712707},"volumeRatio":1.004380893152731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","floatShares":33986583,"roa":"-38.99%","roe":"-102.66%","lyrEps":-2.342634,"volumeRatio":1.004380893152731,"shares":46944980,"dividePrice":0,"high":19.5,"amplitude":0.070575,"preClose":18.42,"low":18.2,"week52Low":10.79,"pbRate":"9.94","psRate":"1062.80","week52High":23.08,"institutionHeld":0,"latestPrice":18.7,"committee":-0.798793,"eps":-2.342634,"divideRate":0,"volume":39571,"delay":0,"ttmEps":-2.342634,"open":18.98,"prevYearClose":17,"prevWeekClose":18.87,"prevMonthClose":17.4,"prevQuarterClose":19.03,"fiveDayClose":17.73,"twentyDayClose":16.24,"sixtyDayClose":20.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":589165623,"yearFounded":2017,"employeeNum":49,"address":"Bahnhofstrasse 20,Zug,Zug,Switzerland","zipCode":"6300","officePhone":"41-41-711-3960"},"stockCompanyDetail":{"websiteUrl":"http://www.oculis.com","stockEarnings":[{"period":"1week","weight":0.0547},{"period":"1month","weight":0.2635},{"period":"3month","weight":-0.1558},{"period":"6month","weight":0.1486},{"period":"1year","weight":0.5117},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Oculis Holding AG, a clinical-stage biopharmaceutical company, develops novel topical treatments for ophthalmic diseases for both back- and front-of-the-eye. The company's lead candidate is OCS-01, a topical dexamethasone formulation, which is in Phase 3 clinical trials for the treatment of diabetic macular edema; OCS-02, a topical biologic candidate that is in Phase 2b clinical trials for the treatment for keratoconjunctivitis sicca, or dry eye disease; and OCS-05, a novel neuroprotective agent for acute optic neuritis and other neuro-ophtha disorders, such as glaucoma, diabetic retinopathy, geographic atrophy, and neurotrophic keratitis. The company is based in Zug, Switzerland.","exchange":"NASDAQ","name":"Oculis","nameEN":"Oculis"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OCS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"OCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OCS","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-08-27","symbol":"OCS","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCS","date":"2025-05-08","current":-9.400635,"percent":0.286765,"low":-12.595401,"twenty":-9.818054,"median":-6.311493,"eighty":-4.384395,"high":-3.605894,"avg":-6.880007,"sd":2.58605,"marketCap":975222954},"quantilePoints":[{"date":"2021-05-21","current":-9.593534,"twenty":-10.093919,"median":-9.846947,"eighty":-9.600117,"marketCap":158902201},{"date":"2021-05-28","current":-9.623862,"twenty":-9.82468,"median":-9.610708,"eighty":-9.589004,"marketCap":159066187},{"date":"2021-06-04","current":-10.203358,"twenty":-10.155969,"median":-9.623862,"eighty":-9.587429,"marketCap":168764305},{"date":"2021-06-11","current":-9.894293,"twenty":-10.176035,"median":-9.886841,"eighty":-9.597922,"marketCap":163657788},{"date":"2021-06-18","current":-9.864927,"twenty":-10.168364,"median":-9.805356,"eighty":-9.605147,"marketCap":159066187},{"date":"2021-06-25","current":-9.818677,"twenty":-10.138812,"median":-9.821375,"eighty":-9.607949,"marketCap":159230172},{"date":"2021-07-02","current":-9.909258,"twenty":-10.096184,"median":-9.864927,"eighty":-9.612804,"marketCap":159722130},{"date":"2021-07-09","current":-9.78264,"twenty":-10.059656,"median":-9.864927,"eighty":-9.615991,"marketCap":158902201},{"date":"2021-07-16","current":-9.825376,"twenty":-9.938318,"median":-9.824029,"eighty":-9.617702,"marketCap":158902201},{"date":"2021-07-23","current":-9.794606,"twenty":-9.924808,"median":-9.820068,"eighty":-9.628731,"marketCap":158246258},{"date":"2021-07-30","current":-9.65149,"twenty":-9.907622,"median":-9.807994,"eighty":-9.642749,"marketCap":158410244},{"date":"2021-08-06","current":-9.730677,"twenty":-9.899719,"median":-9.795461,"eighty":-9.635161,"marketCap":158303653},{"date":"2021-08-13","current":-9.747897,"twenty":-9.89144,"median":-9.79553,"eighty":-9.636773,"marketCap":158246258},{"date":"2021-08-20","current":-9.797508,"twenty":-9.879901,"median":-9.795599,"eighty":-9.642045,"marketCap":158741495},{"date":"2021-08-27","current":-9.733449,"twenty":-9.879306,"median":-9.795061,"eighty":-9.645392,"marketCap":158574229},{"date":"2021-09-03","current":-9.741339,"twenty":-9.878967,"median":-9.78264,"eighty":-9.648864,"marketCap":158574229},{"date":"2021-09-10","current":-9.803581,"twenty":-9.878974,"median":-9.794661,"eighty":-9.65149,"marketCap":158902201},{"date":"2021-09-17","current":-9.99646,"twenty":-9.879389,"median":-9.796136,"eighty":-9.701575,"marketCap":159722130},{"date":"2021-09-24","current":-9.937717,"twenty":-9.901076,"median":-9.80326,"eighty":-9.705763,"marketCap":159722130},{"date":"2021-10-01","current":-9.923657,"twenty":-9.909258,"median":-9.805407,"eighty":-9.715259,"marketCap":158574229},{"date":"2021-10-08","current":-10.041862,"twenty":-9.922575,"median":-9.810632,"eighty":-9.717254,"marketCap":161034016},{"date":"2021-10-15","current":-9.998769,"twenty":-9.937717,"median":-9.819373,"eighty":-9.730677,"marketCap":161034016},{"date":"2021-10-22","current":-9.814608,"twenty":-9.937717,"median":-9.821312,"eighty":-9.733449,"marketCap":159230172},{"date":"2021-10-29","current":-9.8673,"twenty":-9.934817,"median":-9.822854,"eighty":-9.737576,"marketCap":160050101},{"date":"2021-11-05","current":-9.790624,"twenty":-9.928696,"median":-9.821312,"eighty":-9.739998,"marketCap":159558144},{"date":"2021-11-12","current":-9.873659,"twenty":-9.923657,"median":-9.821362,"eighty":-9.741339,"marketCap":159558144},{"date":"2021-11-19","current":-9.966625,"twenty":-9.937717,"median":-9.823025,"eighty":-9.747897,"marketCap":160050101},{"date":"2021-11-26","current":-9.881521,"twenty":-9.945611,"median":-9.825528,"eighty":-9.752614,"marketCap":159230172},{"date":"2021-12-03","current":-9.860785,"twenty":-9.941581,"median":-9.833907,"eighty":-9.755259,"marketCap":159558144},{"date":"2021-12-10","current":-9.835205,"twenty":-9.941581,"median":-9.836127,"eighty":-9.755711,"marketCap":158902201},{"date":"2021-12-17","current":-9.856635,"twenty":-9.940454,"median":-9.840458,"eighty":-9.765797,"marketCap":158984194},{"date":"2021-12-23","current":-9.835516,"twenty":-9.938785,"median":-9.838977,"eighty":-9.768959,"marketCap":159066187},{"date":"2021-12-31","current":-9.739584,"twenty":-9.936713,"median":-9.836127,"eighty":-9.765546,"marketCap":158902201},{"date":"2022-01-07","current":-4.179349,"twenty":-9.935307,"median":-9.835212,"eighty":-9.751435,"marketCap":159230172},{"date":"2022-01-14","current":-4.145652,"twenty":-9.931144,"median":-9.832594,"eighty":-9.738781,"marketCap":159230172},{"date":"2022-01-21","current":-4.143109,"twenty":-9.928652,"median":-9.825528,"eighty":-9.722623,"marketCap":159230172},{"date":"2022-01-28","current":-4.26328,"twenty":-9.926614,"median":-9.822854,"eighty":-9.671524,"marketCap":160706044},{"date":"2022-02-04","current":-4.218865,"twenty":-9.923224,"median":-9.821312,"eighty":-9.637926,"marketCap":159886116},{"date":"2022-02-11","current":-4.216223,"twenty":-9.922145,"median":-9.817898,"eighty":-9.619242,"marketCap":159722130},{"date":"2022-02-18","current":-4.182256,"twenty":-9.916604,"median":-9.814608,"eighty":-9.605147,"marketCap":159230172},{"date":"2022-02-25","current":-4.215158,"twenty":-9.908206,"median":-9.810632,"eighty":-9.582439,"marketCap":159394158},{"date":"2022-03-04","current":-4.184108,"twenty":-9.903526,"median":-9.805407,"eighty":-4.231115,"marketCap":159722130},{"date":"2022-03-11","current":-4.244071,"twenty":-9.901534,"median":-9.803498,"eighty":-4.224775,"marketCap":159394158},{"date":"2022-03-18","current":-4.240298,"twenty":-9.901059,"median":-9.800073,"eighty":-4.225823,"marketCap":159394158},{"date":"2022-03-25","current":-4.238181,"twenty":-9.900864,"median":-9.795599,"eighty":-4.227861,"marketCap":159722130},{"date":"2022-04-01","current":-4.220323,"twenty":-9.899149,"median":-9.794633,"eighty":-4.224775,"marketCap":159722130},{"date":"2022-04-08","current":-4.272739,"twenty":-9.894046,"median":-9.790624,"eighty":-4.224775,"marketCap":160378073},{"date":"2022-04-14","current":-4.30334,"twenty":-9.893057,"median":-9.784956,"eighty":-4.225341,"marketCap":160378073},{"date":"2022-04-22","current":-4.402867,"twenty":-9.891682,"median":-9.779255,"eighty":-4.22775,"marketCap":161116009},{"date":"2022-04-29","current":-4.465885,"twenty":-9.888732,"median":-9.775028,"eighty":-4.228306,"marketCap":160870030},{"date":"2022-05-06","current":-4.514023,"twenty":-9.883553,"median":-9.770667,"eighty":-4.230933,"marketCap":161034016},{"date":"2022-05-13","current":-4.58692,"twenty":-9.881521,"median":-9.768313,"eighty":-4.231433,"marketCap":160706044},{"date":"2022-05-20","current":-4.448648,"twenty":-9.880029,"median":-9.759678,"eighty":-4.233888,"marketCap":159886116},{"date":"2022-05-27","current":-4.360866,"twenty":-9.880016,"median":-9.753793,"eighty":-4.237343,"marketCap":159886116},{"date":"2022-06-03","current":-4.389777,"twenty":-9.879514,"median":-9.741339,"eighty":-4.238013,"marketCap":159886116},{"date":"2022-06-10","current":-4.521571,"twenty":-9.87915,"median":-9.73858,"eighty":-4.239875,"marketCap":160378073},{"date":"2022-06-17","current":-4.446569,"twenty":-9.878997,"median":-9.730677,"eighty":-4.241192,"marketCap":160542059},{"date":"2022-06-24","current":-4.366783,"twenty":-9.878952,"median":-9.715259,"eighty":-4.241975,"marketCap":160378073},{"date":"2022-07-01","current":-4.412518,"twenty":-9.878444,"median":-9.676533,"eighty":-4.24269,"marketCap":160706044},{"date":"2022-07-08","current":-4.478933,"twenty":-9.878092,"median":-9.646448,"eighty":-4.243379,"marketCap":160706044},{"date":"2022-07-15","current":-4.481683,"twenty":-9.877622,"median":-9.63562,"eighty":-4.246726,"marketCap":160706044},{"date":"2022-07-22","current":-4.408349,"twenty":-9.875646,"median":-9.627398,"eighty":-4.251927,"marketCap":160788037},{"date":"2022-07-29","current":-4.386916,"twenty":-9.872209,"median":-9.615948,"eighty":-4.254174,"marketCap":161689959},{"date":"2022-08-05","current":-4.448618,"twenty":-9.869039,"median":-9.605307,"eighty":-4.255678,"marketCap":161689959},{"date":"2022-08-12","current":-4.349516,"twenty":-9.867446,"median":-9.583359,"eighty":-4.257346,"marketCap":161689959},{"date":"2022-08-19","current":-4.417479,"twenty":-9.867054,"median":-7.084565,"eighty":-4.260006,"marketCap":161525973},{"date":"2022-08-26","current":-4.462128,"twenty":-9.866658,"median":-4.582611,"eighty":-4.263236,"marketCap":162345902},{"date":"2022-09-02","current":-4.574735,"twenty":-9.86594,"median":-4.577267,"eighty":-4.264813,"marketCap":163657788},{"date":"2022-09-09","current":-4.442901,"twenty":-9.864099,"median":-4.575671,"eighty":-4.268238,"marketCap":162017930},{"date":"2022-09-16","current":-4.45836,"twenty":-9.860522,"median":-4.558393,"eighty":-4.272849,"marketCap":162181916},{"date":"2022-09-23","current":-4.541444,"twenty":-9.858905,"median":-4.551474,"eighty":-4.274618,"marketCap":162345902},{"date":"2022-09-30","current":-4.548905,"twenty":-9.855681,"median":-4.548905,"eighty":-4.280203,"marketCap":162509888},{"date":"2022-10-07","current":-4.601561,"twenty":-9.851094,"median":-4.556925,"eighty":-4.285674,"marketCap":162673873},{"date":"2022-10-14","current":-4.65603,"twenty":-9.847971,"median":-4.560152,"eighty":-4.306258,"marketCap":162673873},{"date":"2022-10-21","current":-4.666202,"twenty":-9.846996,"median":-4.575671,"eighty":-4.320218,"marketCap":163165831},{"date":"2022-10-28","current":-4.642522,"twenty":-9.843331,"median":-4.577927,"eighty":-4.329934,"marketCap":163329816},{"date":"2022-11-04","current":-4.662159,"twenty":-9.841522,"median":-4.583294,"eighty":-4.332455,"marketCap":163821774},{"date":"2022-11-11","current":-4.419851,"twenty":-9.840615,"median":-4.583977,"eighty":-4.334837,"marketCap":163821774},{"date":"2022-11-18","current":-4.448082,"twenty":-9.839708,"median":-4.578227,"eighty":-4.342215,"marketCap":163985760},{"date":"2022-11-25","current":-4.428641,"twenty":-9.837757,"median":-4.576896,"eighty":-4.349516,"marketCap":164067752},{"date":"2022-12-02","current":-4.398175,"twenty":-9.836264,"median":-4.567815,"eighty":-4.35754,"marketCap":164149745},{"date":"2022-12-09","current":-4.369718,"twenty":-9.836127,"median":-4.558356,"eighty":-4.360866,"marketCap":164313731},{"date":"2022-12-16","current":-4.382854,"twenty":-9.835516,"median":-4.549911,"eighty":-4.351816,"marketCap":164641703},{"date":"2022-12-23","current":-4.402935,"twenty":-9.835219,"median":-4.544847,"eighty":-4.353835,"marketCap":165461631},{"date":"2022-12-30","current":-4.36795,"twenty":-9.835208,"median":-4.54179,"eighty":-4.355417,"marketCap":165625617},{"date":"2023-01-06","current":-4.3882,"twenty":-9.834145,"median":-4.535598,"eighty":-4.356849,"marketCap":165297646},{"date":"2023-01-13","current":-4.37984,"twenty":-9.832932,"median":-4.525119,"eighty":-4.356849,"marketCap":165789603},{"date":"2023-01-20","current":-4.363631,"twenty":-9.830967,"median":-4.514023,"eighty":-4.354626,"marketCap":166117574},{"date":"2023-01-27","current":-4.368128,"twenty":-9.827327,"median":-4.506022,"eighty":-4.355477,"marketCap":166281560},{"date":"2023-02-03","current":-4.389193,"twenty":-9.825467,"median":-4.494378,"eighty":-4.353033,"marketCap":166609532},{"date":"2023-02-10","current":-4.395442,"twenty":-9.824436,"median":-4.48819,"eighty":-4.354402,"marketCap":166691525},{"date":"2023-02-17","current":-4.41292,"twenty":-9.822888,"median":-4.484834,"eighty":-4.355477,"marketCap":166773517},{"date":"2023-02-24","current":-4.723114,"twenty":-9.822428,"median":-4.483425,"eighty":-4.355365,"marketCap":176284692},{"date":"2023-03-03","current":-9.542203,"twenty":-9.822428,"median":-4.485103,"eighty":-4.355365,"marketCap":356466431},{"date":"2023-03-10","current":-7.918194,"twenty":-9.821393,"median":-4.488925,"eighty":-4.356158,"marketCap":301546378},{"date":"2023-03-17","current":-6.940491,"twenty":-9.821063,"median":-4.495157,"eighty":-4.357764,"marketCap":262357984},{"date":"2023-03-24","current":-5.988953,"twenty":-9.81979,"median":-4.506105,"eighty":-4.359009,"marketCap":228806277},{"date":"2023-03-31","current":-5.735629,"twenty":-9.818366,"median":-4.517797,"eighty":-4.360498,"marketCap":243208961},{"date":"2023-04-06","current":-6.13593,"twenty":-9.81712,"median":-4.525963,"eighty":-4.360866,"marketCap":262521651},{"date":"2023-04-14","current":-6.769548,"twenty":-9.815992,"median":-4.541444,"eighty":-4.363316,"marketCap":295255024},{"date":"2023-04-21","current":-7.829878,"twenty":-9.814608,"median":-4.542091,"eighty":-4.363406,"marketCap":338790410},{"date":"2023-04-28","current":-8.221577,"twenty":-9.810804,"median":-4.548905,"eighty":-4.363631,"marketCap":355484430},{"date":"2023-05-05","current":-9.3158,"twenty":-9.810632,"median":-4.556925,"eighty":-4.366783,"marketCap":406548492},{"date":"2023-05-12","current":-7.946995,"twenty":-9.809193,"median":-4.559273,"eighty":-4.367095,"marketCap":343700416},{"date":"2023-05-19","current":-9.109669,"twenty":-9.806133,"median":-4.567815,"eighty":-4.367795,"marketCap":389527138},{"date":"2023-05-26","current":-9.199619,"twenty":-9.805376,"median":-4.576896,"eighty":-4.368092,"marketCap":392800476},{"date":"2023-05-31","current":-8.55594,"twenty":-9.805001,"median":-4.577555,"eighty":-4.368238,"marketCap":362358439},{"date":"2023-06-07","current":-10.024505,"twenty":-9.805417,"median":-4.577927,"eighty":-4.368348,"marketCap":427191467},{"date":"2023-06-16","current":-10.292477,"twenty":-9.808158,"median":-4.582611,"eighty":-4.368785,"marketCap":445748185},{"date":"2023-06-23","current":-10.413542,"twenty":-9.811565,"median":-4.584761,"eighty":-4.369105,"marketCap":449386946},{"date":"2023-06-29","current":-10.290206,"twenty":-9.815715,"median":-4.586232,"eighty":-4.369312,"marketCap":443564929},{"date":"2023-07-06","current":-10.323857,"twenty":-9.817743,"median":-4.588095,"eighty":-4.369515,"marketCap":445020433},{"date":"2023-07-12","current":-10.015653,"twenty":-9.818924,"median":-4.592958,"eighty":-4.369718,"marketCap":446475937},{"date":"2023-07-20","current":-9.920686,"twenty":-9.820814,"median":-4.596757,"eighty":-4.369939,"marketCap":443248357},{"date":"2023-07-28","current":-9.998586,"twenty":-9.821667,"median":-4.599215,"eighty":-4.37016,"marketCap":445566247},{"date":"2023-08-04","current":-10.149122,"twenty":-9.826128,"median":-4.604604,"eighty":-4.370453,"marketCap":449386946},{"date":"2023-08-11","current":-10.495763,"twenty":-9.835208,"median":-4.626515,"eighty":-4.371221,"marketCap":465033617},{"date":"2023-08-18","current":-10.455846,"twenty":-9.836563,"median":-4.633154,"eighty":-4.372047,"marketCap":460303228},{"date":"2023-08-25","current":-11.120615,"twenty":-9.84092,"median":-4.639176,"eighty":-4.373186,"marketCap":487593933},{"date":"2023-09-01","current":-10.887782,"twenty":-9.848154,"median":-4.642522,"eighty":-4.373667,"marketCap":476677651},{"date":"2023-09-08","current":-5.483787,"twenty":-9.847892,"median":-4.65603,"eighty":-4.373832,"marketCap":479125930},{"date":"2023-09-15","current":-5.179593,"twenty":-9.845365,"median":-4.659946,"eighty":-4.373967,"marketCap":451799356},{"date":"2023-09-22","current":-5.153707,"twenty":-9.842526,"median":-4.665929,"eighty":-4.374288,"marketCap":445240979},{"date":"2023-09-29","current":-4.745079,"twenty":-9.841121,"median":-4.668439,"eighty":-4.376105,"marketCap":404068940},{"date":"2023-10-06","current":-4.846574,"twenty":-9.840406,"median":-4.712016,"eighty":-4.378007,"marketCap":413542153},{"date":"2023-10-13","current":-4.514006,"twenty":-9.83943,"median":-4.709294,"eighty":-4.379324,"marketCap":388401705},{"date":"2023-10-20","current":-4.181947,"twenty":-9.838222,"median":-4.666776,"eighty":-4.376105,"marketCap":364354320},{"date":"2023-10-27","current":-4.021339,"twenty":-9.837757,"median":-4.666202,"eighty":-4.374009,"marketCap":348687084},{"date":"2023-11-03","current":-4.189593,"twenty":-9.836264,"median":-4.663125,"eighty":-4.372209,"marketCap":360710776},{"date":"2023-11-10","current":-4.036487,"twenty":-9.836127,"median":-4.657732,"eighty":-4.369718,"marketCap":350144501},{"date":"2023-11-17","current":-3.711333,"twenty":-9.835516,"median":-4.653323,"eighty":-4.36795,"marketCap":357431587},{"date":"2023-11-24","current":-3.639254,"twenty":-9.835278,"median":-4.642271,"eighty":-4.363586,"marketCap":352072346},{"date":"2023-12-01","current":-3.668138,"twenty":-9.835208,"median":-4.638977,"eighty":-4.360057,"marketCap":359574927},{"date":"2023-12-08","current":-4.26321,"twenty":-9.833792,"median":-4.631346,"eighty":-4.354969,"marketCap":415752791},{"date":"2023-12-15","current":-3.849331,"twenty":-9.832763,"median":-4.626754,"eighty":-4.352362,"marketCap":380618752},{"date":"2023-12-22","current":-3.850787,"twenty":-9.82934,"median":-4.617088,"eighty":-4.340201,"marketCap":384278548},{"date":"2023-12-29","current":-3.988077,"twenty":-9.827327,"median":-4.614628,"eighty":-4.33436,"marketCap":406273920},{"date":"2024-01-05","current":-4.075476,"twenty":-9.825528,"median":-4.603083,"eighty":-4.332206,"marketCap":409897118},{"date":"2024-01-12","current":-4.02475,"twenty":-9.825376,"median":-4.59687,"eighty":-4.325481,"marketCap":402211547},{"date":"2024-01-19","current":-4.064422,"twenty":-9.823495,"median":-4.589271,"eighty":-4.303308,"marketCap":400381649},{"date":"2024-01-26","current":-4.755229,"twenty":-9.822751,"median":-4.586232,"eighty":-4.293407,"marketCap":468453849},{"date":"2024-02-02","current":-4.645733,"twenty":-9.821667,"median":-4.596644,"eighty":-4.301834,"marketCap":462598176},{"date":"2024-02-09","current":-4.713326,"twenty":-9.821332,"median":-4.60156,"eighty":-4.303308,"marketCap":460768278},{"date":"2024-02-16","current":-4.716184,"twenty":-9.820317,"median":-4.614628,"eighty":-4.312036,"marketCap":457474462},{"date":"2024-02-23","current":-4.718271,"twenty":-9.819382,"median":-4.618541,"eighty":-4.316443,"marketCap":457474462},{"date":"2024-03-01","current":-4.498111,"twenty":-9.818776,"median":-4.622408,"eighty":-4.322461,"marketCap":435515688},{"date":"2024-03-08","current":-4.428141,"twenty":-9.817743,"median":-4.614628,"eighty":-4.32607,"marketCap":431123933},{"date":"2024-03-15","current":-4.426493,"twenty":-9.816443,"median":-4.603083,"eighty":-4.326637,"marketCap":428562076},{"date":"2024-03-22","current":-4.763938,"twenty":-9.815162,"median":-4.604604,"eighty":-4.326637,"marketCap":470653923},{"date":"2024-03-28","current":-4.892719,"twenty":-9.813086,"median":-4.614628,"eighty":-4.327799,"marketCap":482400019},{"date":"2024-04-05","current":-4.602424,"twenty":-9.810735,"median":-4.611178,"eighty":-4.330502,"marketCap":451617147},{"date":"2024-04-12","current":-4.983717,"twenty":-9.809912,"median":-4.607729,"eighty":-4.332703,"marketCap":485640322},{"date":"2024-04-19","current":-5.034848,"twenty":-9.807483,"median":-4.617088,"eighty":-4.333485,"marketCap":490633524},{"date":"2024-04-26","current":-5.118548,"twenty":-9.805417,"median":-4.626754,"eighty":-4.33436,"marketCap":497713974},{"date":"2024-05-03","current":-5.530211,"twenty":-9.804646,"median":-4.631346,"eighty":-4.336313,"marketCap":538114188},{"date":"2024-05-10","current":-7.675161,"twenty":-9.803548,"median":-4.638977,"eighty":-4.338215,"marketCap":498338720},{"date":"2024-05-17","current":-7.661349,"twenty":-9.803403,"median":-4.642271,"eighty":-4.339822,"marketCap":498546968},{"date":"2024-05-24","current":-8.583436,"twenty":-9.803012,"median":-4.650616,"eighty":-4.341322,"marketCap":552680030},{"date":"2024-05-31","current":-7.489792,"twenty":-9.801613,"median":-4.657267,"eighty":-4.344079,"marketCap":487944048},{"date":"2024-06-07","current":-7.55692,"twenty":-9.797341,"median":-4.66154,"eighty":-4.349976,"marketCap":498796525},{"date":"2024-06-14","current":-7.480467,"twenty":-9.796674,"median":-4.66501,"eighty":-4.351816,"marketCap":492535481},{"date":"2024-06-21","current":-7.387711,"twenty":-9.795814,"median":-4.666489,"eighty":-4.352362,"marketCap":488361451},{"date":"2024-06-28","current":-7.447595,"twenty":-9.795571,"median":-4.668439,"eighty":-4.352765,"marketCap":488361451},{"date":"2024-07-05","current":-7.480216,"twenty":-9.795461,"median":-4.690947,"eighty":-4.353835,"marketCap":489404958},{"date":"2024-07-12","current":-7.225113,"twenty":-9.794661,"median":-4.713326,"eighty":-4.354671,"marketCap":475839363},{"date":"2024-07-15","current":-7.218569,"twenty":-9.79465,"median":-4.713351,"eighty":-4.354787,"marketCap":475004557},{"date":"2024-08-02","current":-7.097304,"twenty":-9.794639,"median":-4.713375,"eighty":-4.354904,"marketCap":477926377},{"date":"2024-08-09","current":-7.158591,"twenty":-9.794093,"median":-4.716184,"eighty":-4.355477,"marketCap":486274436},{"date":"2024-08-16","current":-7.347555,"twenty":-9.792244,"median":-4.723114,"eighty":-4.356503,"marketCap":496709510},{"date":"2024-08-23","current":-7.184843,"twenty":-9.788786,"median":-4.728978,"eighty":-4.357988,"marketCap":496500809},{"date":"2024-08-30","current":-6.381756,"twenty":-9.785599,"median":-4.734281,"eighty":-4.359358,"marketCap":502970554},{"date":"2024-09-06","current":-6.34445,"twenty":-9.784493,"median":-4.735789,"eighty":-4.360498,"marketCap":500526087},{"date":"2024-09-13","current":-6.3709,"twenty":-9.782149,"median":-4.742198,"eighty":-4.361356,"marketCap":498856275},{"date":"2024-09-20","current":-6.314489,"twenty":-9.779812,"median":-4.745079,"eighty":-4.363334,"marketCap":498021369},{"date":"2024-09-27","current":-6.409984,"twenty":-9.777679,"median":-4.758157,"eighty":-4.363451,"marketCap":505952975},{"date":"2024-10-04","current":-6.74338,"twenty":-9.775077,"median":-4.778049,"eighty":-4.363772,"marketCap":528077981},{"date":"2024-10-11","current":-8.023269,"twenty":-9.774765,"median":-4.807671,"eighty":-4.364826,"marketCap":626179425},{"date":"2024-10-18","current":-7.652679,"twenty":-9.773146,"median":-4.820857,"eighty":-4.366861,"marketCap":591530830},{"date":"2024-10-25","current":-8.632716,"twenty":-9.7708,"median":-4.850614,"eighty":-4.367328,"marketCap":665837455},{"date":"2024-10-31","current":-9.275653,"twenty":-9.770446,"median":-4.855229,"eighty":-4.36795,"marketCap":716766715},{"date":"2024-11-08","current":-8.791771,"twenty":-9.769389,"median":-4.87909,"eighty":-4.368128,"marketCap":701320956},{"date":"2024-11-15","current":-7.86088,"twenty":-9.768313,"median":-4.896614,"eighty":-4.368679,"marketCap":617010655},{"date":"2024-11-22","current":-7.873813,"twenty":-9.766828,"median":-4.974374,"eighty":-4.369211,"marketCap":618688455},{"date":"2024-11-29","current":-8.538569,"twenty":-9.764264,"median":-4.983717,"eighty":-4.369617,"marketCap":672797479},{"date":"2024-12-06","current":-8.237255,"twenty":-9.75731,"median":-5.049415,"eighty":-4.37016,"marketCap":652244439},{"date":"2024-12-13","current":-8.87685,"twenty":-9.755647,"median":-5.103695,"eighty":-4.370453,"marketCap":695657493},{"date":"2024-12-20","current":-9.19502,"twenty":-9.75416,"median":-5.122237,"eighty":-4.371221,"marketCap":713484109},{"date":"2024-12-27","current":-9.25553,"twenty":-9.750255,"median":-5.131277,"eighty":-4.371886,"marketCap":716000808},{"date":"2025-01-03","current":-9.302529,"twenty":-9.747277,"median":-5.134584,"eighty":-4.372466,"marketCap":710128511},{"date":"2025-01-10","current":-10.27881,"twenty":-9.752614,"median":-5.14384,"eighty":-4.372967,"marketCap":784371126},{"date":"2025-01-17","current":-12.193562,"twenty":-9.766187,"median":-5.153707,"eighty":-4.373489,"marketCap":931598005},{"date":"2025-01-24","current":-12.380177,"twenty":-9.770446,"median":-5.194937,"eighty":-4.373726,"marketCap":949214897},{"date":"2025-01-31","current":-12.221275,"twenty":-9.775089,"median":-5.248487,"eighty":-4.373903,"marketCap":937470303},{"date":"2025-02-07","current":-12.047557,"twenty":-9.784956,"median":-5.271795,"eighty":-4.374009,"marketCap":926984058},{"date":"2025-02-14","current":-11.770303,"twenty":-9.794606,"median":-5.383989,"eighty":-4.374474,"marketCap":906011568},{"date":"2025-02-21","current":-11.5554,"twenty":-9.795814,"median":-5.399706,"eighty":-4.376648,"marketCap":893847523},{"date":"2025-02-28","current":-10.661925,"twenty":-9.803308,"median":-5.435922,"eighty":-4.378279,"marketCap":825477206},{"date":"2025-03-07","current":-9.971161,"twenty":-9.805376,"median":-5.492018,"eighty":-4.379582,"marketCap":784790575},{"date":"2025-03-14","current":-9.055141,"twenty":-9.809193,"median":-5.635549,"eighty":-4.380714,"marketCap":877871126},{"date":"2025-03-21","current":-10.69029,"twenty":-9.816218,"median":-5.739494,"eighty":-4.381027,"marketCap":1039814268},{"date":"2025-03-28","current":-10.558278,"twenty":-9.820317,"median":-5.981187,"eighty":-4.381089,"marketCap":1027107780},{"date":"2025-04-04","current":-9.31866,"twenty":-9.821667,"median":-6.000732,"eighty":-4.381877,"marketCap":931279683},{"date":"2025-04-11","current":-8.260034,"twenty":-9.821332,"median":-6.13593,"eighty":-4.382424,"marketCap":855040755},{"date":"2025-04-17","current":-9.111464,"twenty":-9.820566,"median":-6.183258,"eighty":-4.382717,"marketCap":954045474},{"date":"2025-04-25","current":-9.222779,"twenty":-9.819382,"median":-6.250941,"eighty":-4.383295,"marketCap":955633785},{"date":"2025-05-02","current":-9.10994,"twenty":-9.818776,"median":-6.30196,"eighty":-4.384014,"marketCap":938691801},{"date":"2025-05-08","current":-9.400635,"twenty":-9.818054,"median":-6.311493,"eighty":-4.384395,"marketCap":975222954}],"updateTime":1746795769215}}}