US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oaktree Specialty Lending Corp

13.31

-1.0900-7.57%

Volume:1.67M

Turnover:22.49M

Market Cap:1.09B

PE:19.87

High:13.93

Open:13.85

Low:13.14

Close:14.40

Loading ...

Overview Company News Filings

Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge

Oaktree Specialty Lending Down Over 8%, on Track for Largest Percent Decrease Since March 2020 -- Data Talk

Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge

Oaktree Specialty Lending (OCSL) Lags Q2 Earnings and Revenue Estimates

Oaktree Specialty Lending Fiscal Q2 Adjusted Net Investment Income Falls

MT Newswires Live

Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Earnings Flash (OCSL) Oaktree Specialty Lending Posts Fiscal Q2 Total Investment Income $77.6M

MT Newswires Live

Oaktree Specialty Lending Q2 Adj. EPS $0.45 Misses $0.47 Estimate, Sales $77.57M Miss $86.42M Estimate

Oaktree Specialty Lending Q2 Investment Income per Share USD 0.9

THOMSON REUTERS

Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results

Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know

Oaktree Specialty Lending Is Maintained at Equal-Weight by Wells Fargo

Oaktree Specialty Lending Is Maintained at Neutral by JP Morgan

Oaktree Specialty Lending: 13% Yield, Hidden Quality

Oaktree Specialty Lending Amends Revolving Credit Facility

MT Newswires Live

BRIEF-Oaktree Specialty Lending Corp Announces Amendments To Its Secured Revolving Credit Facility

Oaktree Specialty Lending Corporation Announces Amendments to Its Secured Revolving Credit Facility

THOMSON REUTERS

Oaktree Specialty Lending Corporation Announces Amendments to its Secured Revolving Credit Facility

Cracks Are Forming in the Private-Credit Market. What to Know. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","market":"US","secType":"STK","nameCN":"Oaktree Specialty Lending Corp","latestPrice":13.31,"timestamp":1746128129260,"preClose":14.4,"halted":0,"volume":1673395,"delay":0,"floatShares":76558613,"shares":82245319,"eps":0.66989,"marketStatus":"Trading","change":-1.09,"latestTime":"05-01 15:35:36 EDT","open":13.85,"high":13.93,"low":13.14,"amount":22489093.43079,"amplitude":0.054861,"askPrice":13.32,"askSize":666,"bidPrice":13.3,"bidSize":626,"shortable":3,"etf":0,"ttmEps":0.66989,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.4,"dividendRate":0.165289,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.4,"latestTime":"09:29 EDT","volume":5504,"amount":76657.295744,"timestamp":1746106188002},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.4,"latestTime":"19:56 EDT","volume":17488,"amount":252048.3345,"timestamp":1746057407255},"volumeRatio":4.08683,"impliedVol":0.2979,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","floatShares":76558613,"roa":"5.95%","roe":"3.69%","lyrEps":0.72005,"volumeRatio":4.08683,"shares":82245319,"dividePrice":2.2,"high":13.93,"amplitude":0.054861,"preClose":14.4,"low":13.14,"week52Low":12.5,"pbRate":"0.76","psRate":"2.96","week52High":19.8,"institutionHeld":0,"latestPrice":13.31,"committee":-0.03096,"eps":0.66989,"divideRate":0.165289,"volume":1673395,"delay":0,"ttmEps":0.66989,"open":13.85,"prevYearClose":15.28,"prevWeekClose":14.68,"prevMonthClose":14.4,"prevQuarterClose":15.36,"fiveDayClose":14.57,"twentyDayClose":15.32,"sixtyDayClose":15.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195001220","title":"Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1195001220","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195001220?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106541,"startTime":"0","endTime":"0","summary":"Shares of Oaktree Specialty Lending Corp  plummeted 5.07% in pre-market trading on Thursday following the release of its second fiscal quarter 2025 financial results, which fell short of analyst expectations and revealed ongoing challenges in its investment portfolio.The specialty finance company reported adjusted earnings per share of $0.45, missing the Zacks Consensus Estimate of $0.51 and representing a significant decline from $0.56 per share in the same quarter last year. Total investment i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OCSL"],"gpt_icon":0},{"id":"2532884162","title":"Oaktree Specialty Lending Down Over 8%, on Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884162?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:12","pubTimestamp":1746126720,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  is currently at $13.19, down $1.21 or 8.4%. --Would be lowest close since April 8, 2025, when it closed at $12.94. --On pace for largest percent decrease since March 20, 2020, when it fell 11.31%. --Currently down three consecutive days; down 11.42% over this period. --Down 68.48% from its all-time closing high of $41.85 on Feb. 18, 2011. --Down 31.62% from 52 weeks ago , when it closed at $19.29. --Down 33.22% from its 52-week closing high of $19.75 on June 7, 2024. --Up 1.93% from its 52-week closing low of $12.94 on April 8, 2025. --Traded as low as $13.14; lowest intraday level since April 9, 2025, when it hit $12.50. --Down 8.75% at today's intraday low; largest intraday percent decrease since Feb. 1, 2024, when it fell as much as 9.58%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OACB.U","OCSL","BK4135"],"gpt_icon":0},{"id":"1120012516","title":"Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1120012516","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120012516?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106544,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  saw its stock price plummet 5.07% in pre-market trading on Thursday after reporting disappointing second-quarter fiscal 2025 financial results that fell short of analyst expectations. The specialty finance company faced headwinds from a challenging investment environment and deteriorating portfolio quality.The company's results were negatively impacted by a smaller average investment portfolio, an increase in non-accrual investments, and lower reference rat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OCSL"],"gpt_icon":0},{"id":"2532907780","title":"Oaktree Specialty Lending (OCSL) Lags Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097806,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending  came out with quarterly earnings of $0.45 per share, missing the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.76%. A quarter ago, it was expected that this specialty finance company would post earnings of $0.54 per share when it actually produced earnings of $0.54, delivering no surprise.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Oaktree Specialty Lending , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $77.57 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 6.81%. This compares to year-ago revenues of $94.03 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Oaktree Specialty Lending shares have lost about 5.8% sinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-ocsl-lags-111006587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCSL","OACB.U"],"gpt_icon":0},{"id":"2532020159","title":"Oaktree Specialty Lending Fiscal Q2 Adjusted Net Investment Income Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020159?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:44","pubTimestamp":1746096289,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending  reported fiscal Q2 adjusted net investment income Thursday of $0.45 per share, down from $0.56 a year earlier.Analysts polled by FactSet expected $0.51.Total investment income for the quarter ended March 31 was $77.6 million compared with $94 million a year earlier.Three analysts surveyed by FactSet expected $84.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCSL","BK4135","OACB.U"],"gpt_icon":0},{"id":"2532075832","title":"Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075832","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075832?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:07","pubTimestamp":1746094044,"startTime":"0","endTime":"0","summary":"LOS ANGLES, Calif.  — LOS ANGLES, Calif.  — Oaktree Specialty Lending Corp.  on Thursday reported a loss of $36.2 million in its fiscal second quarter.The Los Angles, California-based company said it had a loss of 42 cents per share. Earnings, adjusted for one-time gains and costs, were 45 cents per share.The specialty finance company posted revenue of $77.6 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-fiscal-q2-100724934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","OCSL"],"gpt_icon":0},{"id":"2532022507","title":"Earnings Flash (OCSL) Oaktree Specialty Lending Posts Fiscal Q2 Total Investment Income $77.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022507?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:06","pubTimestamp":1746093990,"startTime":"0","endTime":"0","summary":"Earnings Flash (OCSL) Oaktree Specialty Lending Posts Fiscal Q2 Total Investment Income $77.6M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","OCSL","OACB.U"],"gpt_icon":0},{"id":"2532022561","title":"Oaktree Specialty Lending Q2 Adj. EPS $0.45 Misses $0.47 Estimate, Sales $77.57M Miss $86.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022561","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022561?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:02","pubTimestamp":1746093731,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending (NASDAQ:OCSL) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.47 by 4.26 percent. This is a 19.64 percent decrease over earnings of $0.56 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128259/oaktree-specialty-lending-q2-adj-eps-0-45-misses-0-47-estimate-sales-77-57m-miss-86-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","OACB.U"],"gpt_icon":0},{"id":"2532240020","title":"Oaktree Specialty Lending Q2 Investment Income per Share USD 0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2532240020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532240020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX977F29:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2532240980","title":"Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532240980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532240980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8KTV0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2532024065","title":"Press Release: Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024065?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA, May 01, 2025  -- Oaktree Specialty Lending Corporation  , a specialty finance company, today announced its financial results for the fiscal quarter ended March 31, 2025.-- Total investment income was $77.6 million  for the. second fiscal quarter of 2025, as compared with $86.6 million ($1.05 per. share) for the first fiscal quarter of 2025. Adjusted total investment. income was $77.2 million  for the second fiscal quarter. of 2025, as compared with $87.1 million  for the first. fiscal quarter of 2025. The decrease was driven by lower interest income,which was primarily attributable to a smaller average investment. portfolio, the impact of certain investments that were placed on. share) for the first fiscal quarter of 2025. The decrease for the quarter. was primarily driven by lower total investment income, partially offset. by lower interest expense and income-based  incentive fees (net. the second fiscal quarter of 2025, as compared with $44.7 million ($0.54. as compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","OACB.U","BK4135"],"gpt_icon":0},{"id":"2531768940","title":"Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935286,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $1.34 per share in its upcoming report, which represents a year-over-year change of +10.7%.Revenues are expected to be $24.98 million, up 29.8% from the ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-140126440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCSL","FRGE"],"gpt_icon":0},{"id":"2530849287","title":"Oaktree Specialty Lending Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849287?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:21","pubTimestamp":1745850060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:21 ET (14:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1814569148.SGD","LU0072461881.USD","LU2361045086.USD","LU2461242641.AUD","LU0310800965.SGD","LU1363072403.SGD","LU0256863811.USD","LU0787776722.HKD","LU1668664300.SGD","LU2361044865.SGD","LU0310800379.SGD","LU0106831901.USD","IE0002270589.USD","BK4207","BK4501","LU2361044949.HKD","LU0980610538.SGD","LU1267930227.SGD","LU1069347547.HKD","LU1035773651.USD","LU0708994859.HKD","OACB.U","LU0310799852.SGD","IE00B7SZLL34.SGD","LU0289960550.SGD","LU2236285917.USD","BK4585","LU0251142724.SGD","LU0208291251.USD","LU1074936037.SGD","LU0211327993.USD","LU0130102774.USD","BK4135","LU0154236417.USD","LU0640476718.USD","LU0175139822.USD","BK4504","LU0162691827.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU0417517546.SGD","LU0052756011.USD","BK4588","LU0971096721.USD","LU0477156953.USD","OCSL","LU0128525929.USD","LU0742534661.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2530545869","title":"Oaktree Specialty Lending Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530545869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530545869?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:02 ET (16:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","OACB.U"],"gpt_icon":0},{"id":"2528926061","title":"Oaktree Specialty Lending: 13% Yield, Hidden Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2528926061","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528926061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:28","pubTimestamp":1744975737,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  is a business development company focused on debt financing, expansions, sponsor-led acquisitions, preferred equity, and management buyouts in small and mid-sized businesses. The company aims to invest across more than 15 sectors, diversifying its exposure to high-yield debt.Investments typically range from $5 million to $75 million, primarily in the form of first-lien and second-lien debt, with potential equity co-investment components.The company targets businesses with an enterprise value between $20 million and $150 million and EBITDA ranging from $3 million to $50 million.The fund has a maximum hold size of $75 million and may underwrite transactions up to $100 million, focusing on investments in North America. It aims to be the lead investor in its portfolio companies.As of September 31, 2024, the portfolio had a total fair value of $2.8 billion, consisting of 136 portfolio companies.Oaktree's Investment Expertise: As the investment manager ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-13-yield-112857240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","OACB.U","OCSI","WACC","US3Y.BOND","US5Y.BOND","OCSL","BK4135","US10Y.BOND","US2Y.BOND","US12M.BOND","NAV","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2527914045","title":"Oaktree Specialty Lending Amends Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914045?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:39","pubTimestamp":1744666743,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending  said late Monday it amended its senior secured revolving credit facility by extending its term and reducing the applicable interest rate.The final maturity was extended to April 2030 from June 2028.The interest rate was reduced to a Secured Overnight Financing Rate plus 1.75%-to-1.875% from SOFR plus 2%, depending on the debt outstanding, plus a 0.10% SOFR adjustment.The minimum consolidated interest coverage ratio of 2.25 times was removed, the company said.The amended facility continues to include an accordion feature which would allow Oaktree to increase the facility size to a maximum of $1.50 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OACB.U","OCSL"],"gpt_icon":0},{"id":"2527914058","title":"BRIEF-Oaktree Specialty Lending Corp Announces Amendments To Its Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914058?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:31","pubTimestamp":1744666276,"startTime":"0","endTime":"0","summary":"BRIEF-Oaktree Specialty Lending Corp Announces Amendments To Its Secured Revolving Credit FacilityApril 14 (Reuters) - Oaktree Specialty Lending Corp OCSL.O:OAKTREE SPECIALTY LENDING CORPORATION ANNOU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4KDDPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2527919142","title":"Oaktree Specialty Lending Corporation Announces Amendments to Its Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664739,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4KDDPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2527407901","title":"Oaktree Specialty Lending Corporation Announces Amendments to its Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407901?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"Extends Maturity to April 2030 and Lowers Pricing of the Facility. LOS ANGELES, CA, April 14, 2025  -- Oaktree Specialty Lending Corporation   today announced that it has extended its senior secured revolving credit facility . The final maturity was extended from June 2028 to April 2030. The interest rate on the amended facility was reduced from SOFR plus 2.00% to SOFR plus 1.75% to 1.875%, depending on the debt outstanding, plus a 0.10% SOFR adjustment. As of today, the interest rate is SOFR plus 1.875%, plus the 0.10% SOFR adjustment. In addition, the minimum consolidated interest coverage ratio of 2.25x was removed.The amended facility continues to include an accordion feature which would allow Oaktree Specialty Lending to increase the size of the amended facility to a maximum of $1,500 million, under certain conditions.“We are pleased to have completed the amendment and extension of our credit facility,” according to OCSL president, Matt Pendo. “We sincerely appreciate the support ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-corporation-announces-210500539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","BK4135","OCSL"],"gpt_icon":0},{"id":"2527598238","title":"Cracks Are Forming in the Private-Credit Market. What to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527598238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527598238?lang=en_us&edition=fundamental","pubTime":"2025-04-13 03:03","pubTimestamp":1744484580,"startTime":"0","endTime":"0","summary":"Cracks are starting to form in the $1.5 trillion  private-credit market, and the hot sector could face its first major test since exploding in size over the past decade.Companies like  Ares Management,  Apollo Global Management,  Blue Owl Capital,  Blackstone, and  KKR are big players in the market. They make high-rate loans at about 10% to smaller junk-grade companies that often have been the target of leveraged buyouts. Private credit has been a critical growth area of the alternative-asset business in the past few years.A sharp selloff has taken shares of BDCs down an average of 20% from their February highs, including  Ares Capital ,  Blue Owl Capital ,  Blackstone Secured Lending , and  FS KKR Capital . They now yield 10% to 15%.In evaluating BDCs, investors should look at their portfolio's credit quality, which some managers have built better than others. The safer ones concentrate on senior secured loans, which carry the least amount of risk. Subordinated debt, preferred stock,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","LU2461242641.AUD","FSK","LU2125154935.USD","ARCC","OBDC","LU2361044865.SGD","BK4585","IE00BBT3K403.USD","BK4588","LU1363072403.SGD","BK4135","IE00BLSP4239.USD","IE00B64PRP62.GBP","LU2361044949.HKD","LU2125154778.USD","HYT","GSBD","LU1670627923.USD","LU2360032135.SGD","IE00B3QW5Z07.USD","BXSL","OWL","LU0971096721.USD","LU1670628061.USD","OCSL","LU2361045086.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OCSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"OCSL","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"OCSL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-16","symbol":"OCSL","amount":0.55,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-19","symbol":"OCSL","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCSL","date":"2025-04-30","current":22.018835,"percent":0.756316,"low":-42.234793,"twenty":4.868719,"median":13.947375,"eighty":23.228706,"high":530.036556,"avg":40.947809,"sd":108.426986,"marketCap":1202426563},"quantilePoints":[{"date":"2020-05-01","current":5.071746,"twenty":-6.265477,"median":5.573899,"eighty":14.307539,"marketCap":569481008},{"date":"2020-05-08","current":-5.1153,"twenty":-6.265477,"median":5.298295,"eighty":14.307539,"marketCap":601901954},{"date":"2020-05-15","current":-4.863727,"twenty":-6.265477,"median":5.204174,"eighty":14.307539,"marketCap":572300221},{"date":"2020-05-22","current":-5.235096,"twenty":-6.265477,"median":5.175941,"eighty":14.307539,"marketCap":615998017},{"date":"2020-05-29","current":-5.42677,"twenty":-6.265477,"median":5.157132,"eighty":14.307539,"marketCap":638551719},{"date":"2020-06-05","current":-5.582505,"twenty":-6.265477,"median":5.133943,"eighty":14.307539,"marketCap":656876601},{"date":"2020-06-12","current":-5.402811,"twenty":-6.265477,"median":5.119489,"eighty":14.307539,"marketCap":635732506},{"date":"2020-06-19","current":-5.510627,"twenty":-6.265477,"median":5.11457,"eighty":14.307539,"marketCap":648418963},{"date":"2020-06-26","current":-5.235096,"twenty":-6.265477,"median":5.104883,"eighty":14.307539,"marketCap":615998017},{"date":"2020-07-02","current":-5.294994,"twenty":-6.265477,"median":5.100668,"eighty":14.307539,"marketCap":623046049},{"date":"2020-07-10","current":-5.235096,"twenty":-6.265477,"median":5.08551,"eighty":14.307539,"marketCap":615998017},{"date":"2020-07-17","current":-5.330933,"twenty":-6.265477,"median":5.075823,"eighty":14.307539,"marketCap":627274868},{"date":"2020-07-24","current":-5.474688,"twenty":-6.265477,"median":5.072435,"eighty":14.307539,"marketCap":644190144},{"date":"2020-07-31","current":-5.42677,"twenty":-6.265477,"median":5.066136,"eighty":14.307539,"marketCap":638551719},{"date":"2020-08-07","current":-5.75022,"twenty":-6.265477,"median":5.05645,"eighty":14.307539,"marketCap":676611090},{"date":"2020-08-14","current":-40.697511,"twenty":-6.290639,"median":5.046638,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-21","current":-40.697511,"twenty":-6.315802,"median":5.037076,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-28","current":-40.535692,"twenty":-6.340964,"median":5.034085,"eighty":14.307539,"marketCap":706212823},{"date":"2020-09-04","current":-39.807506,"twenty":-6.363611,"median":5.02739,"eighty":14.307539,"marketCap":693526366},{"date":"2020-09-11","current":-40.212054,"twenty":-6.391289,"median":5.025368,"eighty":14.307539,"marketCap":700574397},{"date":"2020-09-18","current":-39.726596,"twenty":-10.216162,"median":5.017703,"eighty":14.307539,"marketCap":692116759},{"date":"2020-09-25","current":-38.351134,"twenty":-10.306532,"median":5.015958,"eighty":14.307539,"marketCap":668153452},{"date":"2020-10-02","current":-39.564777,"twenty":-10.388296,"median":5.006559,"eighty":14.307539,"marketCap":689297547},{"date":"2020-10-09","current":-39.726596,"twenty":-10.556126,"median":4.99833,"eighty":14.307539,"marketCap":692116759},{"date":"2020-10-16","current":-39.322048,"twenty":-11.124169,"median":4.987725,"eighty":14.307539,"marketCap":685068728},{"date":"2020-10-23","current":-39.07932,"twenty":-11.403887,"median":4.96927,"eighty":14.307539,"marketCap":680839909},{"date":"2020-10-30","current":-36.894762,"twenty":-11.468437,"median":4.959583,"eighty":14.307539,"marketCap":642780538},{"date":"2020-11-06","current":-39.645687,"twenty":-11.563111,"median":4.959493,"eighty":14.307539,"marketCap":690707153},{"date":"2020-11-13","current":-41.668426,"twenty":-11.614752,"median":4.940209,"eighty":14.307539,"marketCap":725947312},{"date":"2020-11-20","current":19.334292,"twenty":-11.636269,"median":4.920836,"eighty":14.348673,"marketCap":758368257},{"date":"2020-11-27","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.433077,"marketCap":785150778},{"date":"2020-12-04","current":20.053039,"twenty":-11.636269,"median":4.920836,"eighty":14.674508,"marketCap":786560384},{"date":"2020-12-11","current":20.088976,"twenty":-11.636269,"median":4.920836,"eighty":14.818605,"marketCap":787969991},{"date":"2020-12-18","current":19.873352,"twenty":-11.636269,"median":4.920836,"eighty":14.884402,"marketCap":779512353},{"date":"2020-12-24","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":14.920062,"marketCap":783741172},{"date":"2020-12-31","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.962352,"marketCap":785150778},{"date":"2021-01-08","current":20.124913,"twenty":-11.636269,"median":4.920836,"eighty":15.033454,"marketCap":789379597},{"date":"2021-01-15","current":20.699911,"twenty":-11.636269,"median":4.920836,"eighty":15.095859,"marketCap":811933298},{"date":"2021-01-22","current":20.628036,"twenty":-11.636269,"median":4.920836,"eighty":15.189209,"marketCap":809114086},{"date":"2021-01-29","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":15.320452,"marketCap":783741172},{"date":"2021-02-05","current":9.301775,"twenty":-11.636269,"median":4.920836,"eighty":15.361695,"marketCap":845763850},{"date":"2021-02-12","current":9.658343,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":878184796},{"date":"2021-02-19","current":9.472307,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":861269520},{"date":"2021-02-26","current":9.534319,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":866907946},{"date":"2021-03-05","current":9.518816,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":865498339},{"date":"2021-03-12","current":9.720354,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":883823222},{"date":"2021-03-19","current":9.611834,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":873955977},{"date":"2021-03-26","current":12.209182,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1110119830},{"date":"2021-04-01","current":12.397625,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1127254091},{"date":"2021-04-09","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.194098,"marketCap":1193987530},{"date":"2021-04-16","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.052736,"marketCap":1193987530},{"date":"2021-04-23","current":13.250583,"twenty":-11.640572,"median":4.920836,"eighty":14.861126,"marketCap":1204809228},{"date":"2021-04-30","current":13.21091,"twenty":-11.640572,"median":4.920836,"eighty":14.348673,"marketCap":1201201955},{"date":"2021-05-07","current":3.53906,"twenty":-11.640572,"median":4.898728,"eighty":14.258241,"marketCap":1219238080},{"date":"2021-05-14","current":3.465766,"twenty":-11.640572,"median":4.839893,"eighty":13.866365,"marketCap":1193987510},{"date":"2021-05-21","current":3.502413,"twenty":-11.640572,"median":4.801839,"eighty":13.655355,"marketCap":1206612815},{"date":"2021-05-28","current":3.52859,"twenty":-11.640572,"median":4.670023,"eighty":13.534778,"marketCap":1215630847},{"date":"2021-06-04","current":3.554766,"twenty":-11.640572,"median":4.437777,"eighty":13.444345,"marketCap":1224648879},{"date":"2021-06-11","current":3.586178,"twenty":-11.640572,"median":4.086271,"eighty":13.323768,"marketCap":1235470517},{"date":"2021-06-18","current":3.45006,"twenty":-11.640572,"median":3.644779,"eighty":13.250583,"marketCap":1188576690},{"date":"2021-06-25","current":3.533825,"twenty":-11.640572,"median":3.562619,"eighty":13.171237,"marketCap":1217434453},{"date":"2021-07-02","current":3.565237,"twenty":-11.640572,"median":3.553749,"eighty":13.082614,"marketCap":1228256092},{"date":"2021-07-09","current":3.580942,"twenty":-11.640572,"median":3.546913,"eighty":13.022325,"marketCap":1233666911},{"date":"2021-07-16","current":3.533825,"twenty":-11.640572,"median":3.533825,"eighty":12.811316,"marketCap":1217434453},{"date":"2021-07-23","current":3.544295,"twenty":-11.640572,"median":3.533825,"eighty":12.751027,"marketCap":1221041666},{"date":"2021-07-30","current":3.554766,"twenty":-11.640572,"median":3.533825,"eighty":12.338117,"marketCap":1224648879},{"date":"2021-08-06","current":4.759707,"twenty":-11.640572,"median":3.533825,"eighty":12.2191,"marketCap":1291384744},{"date":"2021-08-13","current":4.819527,"twenty":-11.640572,"median":3.533825,"eighty":9.720354,"marketCap":1307614774},{"date":"2021-08-20","current":4.753051,"twenty":-11.640572,"median":3.533825,"eighty":9.658343,"marketCap":1289578710},{"date":"2021-08-27","current":4.86606,"twenty":-11.640572,"median":3.533825,"eighty":9.596331,"marketCap":1320240019},{"date":"2021-09-03","current":4.886003,"twenty":-11.636269,"median":3.533825,"eighty":9.546721,"marketCap":1325650838},{"date":"2021-09-10","current":4.86606,"twenty":-11.636269,"median":3.533825,"eighty":9.497112,"marketCap":1320240019},{"date":"2021-09-17","current":4.719813,"twenty":-11.636269,"median":3.533825,"eighty":9.441301,"marketCap":1280560678},{"date":"2021-09-24","current":4.779641,"twenty":-11.636269,"median":3.533825,"eighty":8.672458,"marketCap":1296793136},{"date":"2021-10-01","current":4.766346,"twenty":-11.636269,"median":3.533825,"eighty":7.120514,"marketCap":1293185923},{"date":"2021-10-08","current":4.799584,"twenty":-11.631965,"median":3.533825,"eighty":7.08827,"marketCap":1302203955},{"date":"2021-10-15","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.080209,"marketCap":1329258051},{"date":"2021-10-22","current":4.965775,"twenty":-11.631965,"median":3.533825,"eighty":7.066774,"marketCap":1347294115},{"date":"2021-10-29","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.047965,"marketCap":1329258051},{"date":"2021-11-05","current":4.972422,"twenty":-11.631965,"median":3.533825,"eighty":7.026469,"marketCap":1349097722},{"date":"2021-11-12","current":4.939184,"twenty":-11.631965,"median":3.533825,"eighty":7.013034,"marketCap":1340079690},{"date":"2021-11-19","current":5.602538,"twenty":-11.631965,"median":3.533825,"eighty":7.010347,"marketCap":1329258051},{"date":"2021-11-26","current":5.534121,"twenty":-11.631965,"median":3.533825,"eighty":6.999599,"marketCap":1313025594},{"date":"2021-12-03","current":5.625343,"twenty":-11.631965,"median":3.533825,"eighty":6.986164,"marketCap":1334668871},{"date":"2021-12-10","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.964668,"marketCap":1352704935},{"date":"2021-12-17","current":5.579732,"twenty":-11.627662,"median":3.533825,"eighty":6.932425,"marketCap":1323847232},{"date":"2021-12-23","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.884546,"marketCap":1352704935},{"date":"2021-12-31","current":5.670954,"twenty":-11.627662,"median":3.533825,"eighty":6.746427,"marketCap":1345490509},{"date":"2022-01-07","current":5.762176,"twenty":-11.623358,"median":3.533825,"eighty":6.718808,"marketCap":1367133786},{"date":"2022-01-14","current":5.81887,"twenty":-11.623358,"median":3.533825,"eighty":6.485307,"marketCap":1380585002},{"date":"2022-01-21","current":5.65153,"twenty":-11.623358,"median":3.533825,"eighty":6.330761,"marketCap":1340881907},{"date":"2022-01-28","current":5.643923,"twenty":-11.623358,"median":3.533825,"eighty":6.265117,"marketCap":1339077221},{"date":"2022-02-04","current":6.564858,"twenty":-11.623358,"median":3.533825,"eighty":6.236861,"marketCap":1385999060},{"date":"2022-02-11","current":6.402446,"twenty":-11.619055,"median":3.536443,"eighty":6.25845,"marketCap":1351710024},{"date":"2022-02-18","current":6.376802,"twenty":-11.576021,"median":3.549531,"eighty":6.304184,"marketCap":1346295965},{"date":"2022-02-25","current":6.38535,"twenty":-11.489954,"median":3.554766,"eighty":6.352868,"marketCap":1348100651},{"date":"2022-03-04","current":6.34261,"twenty":-11.446921,"median":3.560001,"eighty":6.376802,"marketCap":1339077221},{"date":"2022-03-11","current":6.248582,"twenty":-11.313516,"median":3.565237,"eighty":6.376802,"marketCap":1319225674},{"date":"2022-03-18","current":6.21439,"twenty":-10.569036,"median":3.579391,"eighty":6.376802,"marketCap":1312006929},{"date":"2022-03-25","current":6.316966,"twenty":-10.435633,"median":3.791256,"eighty":6.376802,"marketCap":1333663162},{"date":"2022-04-01","current":6.393898,"twenty":-10.332352,"median":4.130209,"eighty":6.378512,"marketCap":1349905338},{"date":"2022-04-08","current":6.359706,"twenty":-10.246285,"median":4.538208,"eighty":6.378512,"marketCap":1342686593},{"date":"2022-04-14","current":6.34261,"twenty":-7.11555,"median":4.676603,"eighty":6.378512,"marketCap":1339077221},{"date":"2022-04-22","current":6.38535,"twenty":-6.378708,"median":4.713165,"eighty":6.395608,"marketCap":1348100651},{"date":"2022-04-29","current":6.120362,"twenty":-6.34348,"median":4.720239,"eighty":6.395608,"marketCap":1292155382},{"date":"2022-05-06","current":9.558608,"twenty":-6.315802,"median":4.749727,"eighty":6.402447,"marketCap":1313811615},{"date":"2022-05-13","current":9.405655,"twenty":-6.290639,"median":4.766346,"eighty":6.42809,"marketCap":1292788436},{"date":"2022-05-20","current":8.96539,"twenty":-6.267993,"median":4.786288,"eighty":6.477775,"marketCap":1232274941},{"date":"2022-05-27","current":9.365631,"twenty":-6.252895,"median":4.797573,"eighty":6.551181,"marketCap":1287287209},{"date":"2022-06-03","current":9.325607,"twenty":-6.240314,"median":4.806232,"eighty":6.716297,"marketCap":1281785982},{"date":"2022-06-10","current":9.272241,"twenty":-6.217668,"median":4.812879,"eighty":6.743916,"marketCap":1274451013},{"date":"2022-06-17","current":8.365029,"twenty":-6.086822,"median":4.833023,"eighty":6.882022,"marketCap":1149756476},{"date":"2022-06-24","current":8.591832,"twenty":-5.893071,"median":4.83947,"eighty":6.932425,"marketCap":1180930095},{"date":"2022-07-01","current":8.938707,"twenty":-5.837713,"median":4.855974,"eighty":6.964668,"marketCap":1228607456},{"date":"2022-07-08","current":9.032097,"twenty":-5.755012,"median":4.86606,"eighty":6.986164,"marketCap":1241443652},{"date":"2022-07-15","current":8.885342,"twenty":-5.724482,"median":4.886003,"eighty":6.999599,"marketCap":1221272426},{"date":"2022-07-22","current":9.098804,"twenty":-5.69177,"median":4.899298,"eighty":7.013034,"marketCap":1250612364},{"date":"2022-07-29","current":9.392313,"twenty":-5.645039,"median":4.920836,"eighty":7.018408,"marketCap":1290954694},{"date":"2022-08-05","current":24.658702,"twenty":-5.583938,"median":4.932537,"eighty":7.026469,"marketCap":1296455921},{"date":"2022-08-12","current":25.181871,"twenty":-5.545828,"median":4.940209,"eighty":7.053339,"marketCap":1323962055},{"date":"2022-08-19","current":24.623824,"twenty":-5.49146,"median":4.949896,"eighty":7.066774,"marketCap":1294622178},{"date":"2022-08-26","current":24.484312,"twenty":-5.455521,"median":4.959493,"eighty":7.080209,"marketCap":1287287209},{"date":"2022-09-02","current":23.786754,"twenty":-5.42677,"median":4.965775,"eighty":7.093644,"marketCap":1250612364},{"date":"2022-09-09","current":24.170411,"twenty":-5.402811,"median":4.96927,"eighty":7.120514,"marketCap":1270783529},{"date":"2022-09-16","current":22.98456,"twenty":-5.376456,"median":4.978956,"eighty":8.333009,"marketCap":1208436230},{"date":"2022-09-23","current":21.205785,"twenty":-5.335725,"median":4.988643,"eighty":8.551808,"marketCap":1114915373},{"date":"2022-09-30","current":20.926762,"twenty":-5.318953,"median":4.99833,"eighty":8.722577,"marketCap":1100245435},{"date":"2022-10-07","current":21.415053,"twenty":-5.287806,"median":5.006559,"eighty":8.877337,"marketCap":1125917827},{"date":"2022-10-14","current":21.763832,"twenty":-5.24468,"median":5.015958,"eighty":8.957385,"marketCap":1144255250},{"date":"2022-10-21","current":21.763832,"twenty":-5.187177,"median":5.017703,"eighty":9.008083,"marketCap":1144255250},{"date":"2022-10-28","current":23.193828,"twenty":-5.093737,"median":5.025368,"eighty":9.085462,"marketCap":1219438683},{"date":"2022-11-04","current":23.577486,"twenty":-4.955195,"median":5.02739,"eighty":9.144164,"marketCap":1239609910},{"date":"2022-11-11","current":23.228706,"twenty":-4.941332,"median":5.034779,"eighty":9.249654,"marketCap":1221272426},{"date":"2022-11-18","current":44.803481,"twenty":-4.922367,"median":5.037076,"eighty":9.277578,"marketCap":1309292117},{"date":"2022-11-25","current":44.928981,"twenty":-4.901722,"median":5.046638,"eighty":9.341617,"marketCap":1312959601},{"date":"2022-12-02","current":44.928981,"twenty":-4.872014,"median":5.05645,"eighty":9.405655,"marketCap":1312959601},{"date":"2022-12-09","current":44.175981,"twenty":-4.842307,"median":5.066136,"eighty":9.443052,"marketCap":1290954694},{"date":"2022-12-16","current":42.167982,"twenty":-4.804111,"median":5.072435,"eighty":9.472307,"marketCap":1232274941},{"date":"2022-12-23","current":42.983732,"twenty":-4.73338,"median":5.075823,"eighty":9.506942,"marketCap":1256113590},{"date":"2022-12-30","current":43.109232,"twenty":-4.713575,"median":5.08551,"eighty":9.536219,"marketCap":1259781075},{"date":"2023-01-06","current":44.364231,"twenty":-4.713575,"median":5.095196,"eighty":9.571526,"marketCap":1296455921},{"date":"2023-01-13","current":44.552481,"twenty":-4.713575,"median":5.100668,"eighty":9.618035,"marketCap":1301957148},{"date":"2023-01-20","current":44.050481,"twenty":-4.713575,"median":5.110078,"eighty":9.658343,"marketCap":1287287209},{"date":"2023-01-27","current":53.544132,"twenty":-4.713575,"median":5.119489,"eighty":9.791668,"marketCap":1564720163},{"date":"2023-02-03","current":53.649637,"twenty":-4.713575,"median":5.1289,"eighty":12.242903,"marketCap":1567803355},{"date":"2023-02-10","current":513.77935,"twenty":-4.713575,"median":5.147722,"eighty":12.442524,"marketCap":1534658917},{"date":"2023-02-17","current":530.036556,"twenty":-4.713575,"median":5.17269,"eighty":12.781171,"marketCap":1583219194},{"date":"2023-02-24","current":520.488673,"twenty":-4.713575,"median":5.185365,"eighty":12.836267,"marketCap":1554699666},{"date":"2023-03-03","current":525.133589,"twenty":-4.713575,"median":5.234946,"eighty":13.034283,"marketCap":1568574031},{"date":"2023-03-10","current":477.910274,"twenty":-4.713575,"median":5.326514,"eighty":13.107761,"marketCap":1427517988},{"date":"2023-03-17","current":460.620863,"twenty":-4.713575,"median":5.549325,"eighty":13.187106,"marketCap":1375874519},{"date":"2023-03-24","current":472.491205,"twenty":-4.713575,"median":5.587334,"eighty":13.270419,"marketCap":1411331229},{"date":"2023-03-31","current":484.361546,"twenty":-4.713575,"median":5.594936,"eighty":13.337862,"marketCap":1446787939},{"date":"2023-04-06","current":473.007307,"twenty":-4.713575,"median":5.613941,"eighty":13.445265,"marketCap":1412872825},{"date":"2023-04-14","current":491.328921,"twenty":-4.713575,"median":5.643923,"eighty":13.546836,"marketCap":1467599487},{"date":"2023-04-21","current":482.039088,"twenty":-4.713575,"median":5.657443,"eighty":13.691528,"marketCap":1439850757},{"date":"2023-04-28","current":486.425954,"twenty":-4.713575,"median":5.686884,"eighty":13.938711,"marketCap":1452954324},{"date":"2023-05-05","current":464.491627,"twenty":-4.713575,"median":5.705162,"eighty":14.258241,"marketCap":1387436490},{"date":"2023-05-12","current":140.715825,"twenty":-4.699711,"median":5.724167,"eighty":14.384846,"marketCap":1416726926},{"date":"2023-05-19","current":143.08916,"twenty":-4.673965,"median":5.742806,"eighty":14.830982,"marketCap":1440621667},{"date":"2023-05-26","current":141.787654,"twenty":-4.65416,"median":5.79812,"eighty":19.334292,"marketCap":1427518099},{"date":"2023-06-02","current":143.395397,"twenty":-4.644258,"median":5.838824,"eighty":19.693665,"marketCap":1443704860},{"date":"2023-06-09","current":150.82164,"twenty":-4.626433,"median":5.854738,"eighty":19.808664,"marketCap":1518472276},{"date":"2023-06-16","current":147.759272,"twenty":-4.590784,"median":5.865911,"eighty":19.981164,"marketCap":1487640352},{"date":"2023-06-23","current":145.156259,"twenty":3.390378,"median":5.888258,"eighty":20.017101,"marketCap":1461433216},{"date":"2023-06-30","current":148.98422,"twenty":3.460531,"median":5.91619,"eighty":20.017101,"marketCap":1499973122},{"date":"2023-07-07","current":149.060779,"twenty":3.477283,"median":6.072615,"eighty":20.117726,"marketCap":1500743920},{"date":"2023-07-14","current":151.663792,"twenty":3.498225,"median":6.100548,"eighty":20.124913,"marketCap":1526951055},{"date":"2023-07-21","current":154.113686,"twenty":3.508695,"median":6.121628,"eighty":20.33335,"marketCap":1551616595},{"date":"2023-07-28","current":155.185515,"twenty":3.518119,"median":6.134067,"eighty":20.584911,"marketCap":1562407768},{"date":"2023-08-04","current":18.224978,"twenty":3.524401,"median":6.148307,"eighty":20.656786,"marketCap":1541596220},{"date":"2023-08-11","current":18.261428,"twenty":3.533825,"median":6.19302,"eighty":20.656786,"marketCap":1544679412},{"date":"2023-08-18","current":17.769354,"twenty":3.544295,"median":6.201106,"eighty":20.656786,"marketCap":1503056314},{"date":"2023-08-25","current":17.760241,"twenty":3.554766,"median":6.21439,"eighty":20.656786,"marketCap":1502285516},{"date":"2023-09-01","current":18.279653,"twenty":3.560001,"median":6.242916,"eighty":20.656786,"marketCap":1546221008},{"date":"2023-09-08","current":18.234091,"twenty":3.565237,"median":6.266253,"eighty":20.656786,"marketCap":1542367018},{"date":"2023-09-15","current":18.097403,"twenty":3.575707,"median":6.28612,"eighty":20.656786,"marketCap":1530805046},{"date":"2023-09-22","current":18.188528,"twenty":3.591413,"median":6.300946,"eighty":20.656786,"marketCap":1538513027},{"date":"2023-09-29","current":18.206753,"twenty":4.047354,"median":6.316966,"eighty":20.656786,"marketCap":1540054623},{"date":"2023-10-06","current":17.195267,"twenty":4.366221,"median":6.325514,"eighty":20.656786,"marketCap":1454496033},{"date":"2023-10-13","current":17.596216,"twenty":4.637886,"median":6.34261,"eighty":20.656786,"marketCap":1488411150},{"date":"2023-10-20","current":17.450416,"twenty":4.708781,"median":6.359706,"eighty":20.656786,"marketCap":1476078380},{"date":"2023-10-27","current":17.222604,"twenty":4.719813,"median":6.376802,"eighty":20.678348,"marketCap":1456808427},{"date":"2023-11-03","current":17.751129,"twenty":4.743744,"median":6.38535,"eighty":20.678348,"marketCap":1501514718},{"date":"2023-11-10","current":17.851366,"twenty":4.757045,"median":6.402446,"eighty":20.678348,"marketCap":1509993497},{"date":"2023-11-17","current":13.058361,"twenty":4.772994,"median":6.42809,"eighty":20.678348,"marketCap":1532150527},{"date":"2023-11-24","current":13.176834,"twenty":4.792936,"median":6.47083,"eighty":20.678348,"marketCap":1546051086},{"date":"2023-12-01","current":13.16367,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1544506580},{"date":"2023-12-08","current":13.30847,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1561496152},{"date":"2023-12-15","current":13.23607,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1553001366},{"date":"2023-12-22","current":13.374289,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1569218685},{"date":"2023-12-29","current":13.644144,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1600881070},{"date":"2024-01-05","current":13.828435,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1622504162},{"date":"2024-01-12","current":14.254426,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1672486113},{"date":"2024-01-19","current":14.362109,"twenty":4.796366,"median":6.477775,"eighty":20.692723,"marketCap":1685120569},{"date":"2024-01-26","current":14.463061,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1696965371},{"date":"2024-02-02","current":13.43927,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1541403632},{"date":"2024-02-09","current":13.549428,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1554038088},{"date":"2024-02-16","current":13.831708,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1586413881},{"date":"2024-02-23","current":13.866132,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1590362149},{"date":"2024-03-01","current":13.735319,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1575358732},{"date":"2024-03-08","current":13.583852,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1557986355},{"date":"2024-03-15","current":13.150105,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1508238185},{"date":"2024-03-22","current":13.322227,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1527979522},{"date":"2024-03-28","current":13.4255,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1539824325},{"date":"2024-04-05","current":13.301573,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1525610562},{"date":"2024-04-12","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-19","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-26","current":13.542543,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1553248434},{"date":"2024-05-03","current":15.316977,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1570127952},{"date":"2024-05-10","current":15.245513,"twenty":4.797975,"median":6.515436,"eighty":20.678348,"marketCap":1562802316},{"date":"2024-05-17","current":15.38844,"twenty":4.797975,"median":6.716297,"eighty":20.678348,"marketCap":1577453588},{"date":"2024-05-24","current":15.047004,"twenty":4.797975,"median":6.741405,"eighty":20.678348,"marketCap":1542453328},{"date":"2024-05-31","current":15.475784,"twenty":4.797975,"median":6.879497,"eighty":20.678348,"marketCap":1586407143},{"date":"2024-06-07","current":15.507545,"twenty":4.797975,"median":8.525125,"eighty":20.678348,"marketCap":1589662981},{"date":"2024-06-14","current":15.444023,"twenty":4.797171,"median":8.665209,"eighty":20.685536,"marketCap":1583151305},{"date":"2024-06-21","current":15.078765,"twenty":4.796366,"median":8.791952,"eighty":20.692723,"marketCap":1545709166},{"date":"2024-06-28","current":14.943779,"twenty":4.794512,"median":8.898684,"eighty":20.706944,"marketCap":1531871854},{"date":"2024-07-05","current":14.919958,"twenty":4.794512,"median":8.95872,"eighty":20.706944,"marketCap":1529429975},{"date":"2024-07-12","current":14.769091,"twenty":4.794512,"median":9.012085,"eighty":20.706944,"marketCap":1513964744},{"date":"2024-07-15","current":14.729389,"twenty":4.794512,"median":9.038768,"eighty":20.706944,"marketCap":1509894946},{"date":"2024-08-02","current":21.034746,"twenty":4.792936,"median":9.112145,"eighty":20.752372,"marketCap":1408150004},{"date":"2024-08-09","current":19.890531,"twenty":4.792936,"median":9.239763,"eighty":20.752372,"marketCap":1331551714},{"date":"2024-08-16","current":20.66453,"twenty":4.792936,"median":9.272241,"eighty":20.752372,"marketCap":1383366265},{"date":"2024-08-23","current":20.848815,"twenty":4.792936,"median":9.325607,"eighty":20.879597,"marketCap":1395703063},{"date":"2024-08-30","current":20.897958,"twenty":4.792936,"median":9.405655,"eighty":20.910243,"marketCap":1398992876},{"date":"2024-09-06","current":20.775101,"twenty":4.792936,"median":9.441301,"eighty":20.934815,"marketCap":1390768344},{"date":"2024-09-13","current":20.160816,"twenty":4.792936,"median":9.45902,"eighty":20.934815,"marketCap":1349645684},{"date":"2024-09-20","current":19.657103,"twenty":4.792936,"median":9.492959,"eighty":20.934815,"marketCap":1315925104},{"date":"2024-09-27","current":19.792246,"twenty":4.792936,"median":9.534319,"eighty":20.934815,"marketCap":1324972089},{"date":"2024-10-04","current":20.136245,"twenty":4.792936,"median":9.580828,"eighty":20.934815,"marketCap":1348000778},{"date":"2024-10-11","current":20.025674,"twenty":4.792936,"median":9.627337,"eighty":20.934815,"marketCap":1340598699},{"date":"2024-10-18","current":20.369673,"twenty":4.792936,"median":9.666094,"eighty":20.934815,"marketCap":1363627389},{"date":"2024-10-25","current":20.050245,"twenty":4.792936,"median":12.179427,"eighty":20.934815,"marketCap":1342243606},{"date":"2024-10-31","current":20.136245,"twenty":4.792936,"median":12.248854,"eighty":20.934815,"marketCap":1348000778},{"date":"2024-11-08","current":19.595675,"twenty":4.792936,"median":12.834022,"eighty":20.937272,"marketCap":1311812838},{"date":"2024-11-15","current":19.706246,"twenty":4.792936,"median":13.05529,"eighty":20.937272,"marketCap":1319214916},{"date":"2024-11-22","current":22.100633,"twenty":4.792936,"median":13.106463,"eighty":20.973981,"marketCap":1279737163},{"date":"2024-11-29","current":23.208506,"twenty":4.792936,"median":13.131565,"eighty":21.108128,"marketCap":1343888512},{"date":"2024-12-06","current":23.123285,"twenty":4.792936,"median":13.166961,"eighty":21.331687,"marketCap":1338953793},{"date":"2024-12-13","current":23.052267,"twenty":4.792936,"median":13.176834,"eighty":21.770808,"marketCap":1334841527},{"date":"2024-12-20","current":21.5609,"twenty":4.792936,"median":13.21091,"eighty":21.831331,"marketCap":1248483942},{"date":"2024-12-27","current":21.603511,"twenty":4.792936,"median":13.237839,"eighty":21.831331,"marketCap":1250951301},{"date":"2025-01-03","current":21.745546,"twenty":4.792936,"median":13.264773,"eighty":21.831331,"marketCap":1259175833},{"date":"2025-01-10","current":21.362052,"twenty":4.792936,"median":13.274033,"eighty":21.831895,"marketCap":1236969597},{"date":"2025-01-17","current":22.271075,"twenty":4.792936,"median":13.30847,"eighty":21.914083,"marketCap":1289606601},{"date":"2025-01-24","current":22.214261,"twenty":4.792936,"median":13.347962,"eighty":22.124865,"marketCap":1286316789},{"date":"2025-01-31","current":22.498331,"twenty":4.792936,"median":13.370421,"eighty":22.24645,"marketCap":1302765852},{"date":"2025-02-07","current":23.419486,"twenty":4.792936,"median":13.407198,"eighty":22.293801,"marketCap":1278914710},{"date":"2025-02-14","current":23.615276,"twenty":4.792936,"median":13.418615,"eighty":22.519979,"marketCap":1289606601},{"date":"2025-02-21","current":24.217706,"twenty":4.792936,"median":13.43927,"eighty":22.682976,"marketCap":1322504729},{"date":"2025-02-28","current":24.067099,"twenty":4.792936,"median":13.448945,"eighty":22.858999,"marketCap":1314280197},{"date":"2025-03-07","current":24.067099,"twenty":4.792936,"median":13.503428,"eighty":22.98456,"marketCap":1314280197},{"date":"2025-03-14","current":23.434547,"twenty":4.792936,"median":13.5391,"eighty":23.053496,"marketCap":1279737163},{"date":"2025-03-21","current":23.630337,"twenty":4.797171,"median":13.560889,"eighty":23.193828,"marketCap":1290429055},{"date":"2025-03-28","current":23.509851,"twenty":4.806986,"median":13.583852,"eighty":23.220626,"marketCap":1283849429},{"date":"2025-04-04","current":22.636326,"twenty":4.815538,"median":13.669913,"eighty":23.228706,"marketCap":1236147144},{"date":"2025-04-11","current":20.407333,"twenty":4.833063,"median":13.735319,"eighty":23.228706,"marketCap":1114424072},{"date":"2025-04-17","current":21.054946,"twenty":4.850106,"median":13.811053,"eighty":23.228706,"marketCap":1149789559},{"date":"2025-04-25","current":21.943531,"twenty":4.868719,"median":13.855805,"eighty":23.228706,"marketCap":1198314297},{"date":"2025-04-30","current":22.018835,"twenty":4.868719,"median":13.947375,"eighty":23.228706,"marketCap":1202426563}],"updateTime":1746103256892}}}