SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UtdHampshReitUSD

0.440

+0.000

Volume:17.80K

Turnover:7.83K

Market Cap:262.62M

PE:8.60

High:0.440

Open:0.440

Low:0.440

Close:0.440

Loading ...

Overview Company News Filings

4 Singapore REITs with Overseas Properties Yielding 8.3% or More

The Smart Investor

United Hampshire US REIT's DPU Declines 4% in H2

SG Morning Call | Singapore Stocks Opened Lower on Wednesday; STI Fell 0.25%; Seatrium Rose 1.2%; YZJ Fin Hldg Rose 0.9%

SG Morning Call｜Singapore Dollar Set to Weaken as MAS Pivot Comes Into Focus

United Hampshire US REIT Sells Albany, New York Supermarket for $24 Million

4 Singapore REITs with Overseas Properties: Should You Consider Adding Them to Your Portfolio?

The Smart Investor

United Hampshire US REIT Reports 15% Decline in Q3 Distributable Income

SG Morning Call | Singapore Stocks Open Higher on Friday; UOB and OCBC Jump After Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODBU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODBU.SI\",,,,,undefined,":{"symbol":"ODBU.SI","market":"SI","secType":"STK","nameCN":"UtdHampshReitUSD","latestPrice":0.44,"timestamp":1746782160000,"preClose":0.44,"halted":0,"volume":17800,"delay":15,"nameEN":"UtdHampshReitUSD","floatShares":511645518,"shares":596859996,"eps":0.051154,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 17:16:00 SGT Delay","open":0.44,"high":0.44,"low":0.44,"amount":7832,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.051154,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.44,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.07103519832511043,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODBU.SI\",,,,,undefined,":{"symbol":"ODBU.SI","floatShares":511645518,"roa":"3.47%","roe":"6.86%","lyrEps":0.051154,"volumeRatio":0.07103519832511043,"shares":596859996,"dividePrice":0.041057,"high":0.44,"amplitude":0,"preClose":0.44,"low":0.44,"week52Low":0.3521,"pbRate":"0.60","psRate":"3.59","week52High":0.49,"institutionHeld":0,"latestPrice":0.44,"eps":0.051154,"divideRate":0.093311,"volume":17800,"delay":15,"ttmEps":0.051154,"open":0.44,"prevYearClose":0.4549,"prevWeekClose":0.445,"prevMonthClose":0.445,"prevQuarterClose":0.475,"fiveDayClose":0.445,"twentyDayClose":0.44,"sixtyDayClose":0.4597,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODBU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518286972","title":"4 Singapore REITs with Overseas Properties Yielding 8.3% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286972","media":"The Smart Investor","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286972?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:29","pubTimestamp":1741660154,"startTime":"0","endTime":"0","summary":"We feature four attractive overseas REITs with high dividend yields of 8.3% or higher.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-with-overseas-properties-yielding-8-3-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs with Overseas Properties Yielding 8.3% or More","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE000M9KFDE8.USD","LU2360032135.SGD","LU2125154935.USD","CWBU.SI","LU1066051498.USD","BK4581","LU2125154778.USD","LU2461242641.AUD","LU1585245621.USD","LU0310799852.SGD","BK4532","CRPU.SI","LU1066051225.USD","LU1066053197.SGD","BK4550","BK6137","LU2471134879.HKD","LU1116320737.USD","LU1069347547.HKD","IE0034235188.USD","LU0211328371.USD","LU2471134952.CNY","LU1988902786.USD","LU2430703178.SGD","LU2361044949.HKD","LU2361045086.USD","LU1267930490.SGD","BK4155","BK6072","LU0265550359.USD","LU1064131342.USD","LU1116320901.HKD","BK4504","LU1430594728.SGD","LU2361044865.SGD","LU1066051811.HKD","BK6011","LU0314104364.USD","BK6132","LU0175139822.USD","LU0640476718.USD","ODBU.SI","BK4596"],"gpt_icon":1},{"id":"2512915124","title":"United Hampshire US REIT's DPU Declines 4% in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915124","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915124?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:02","pubTimestamp":1740034957,"startTime":"0","endTime":"0","summary":"United Hampshire US REIT's (SGX:ODBU) distribution per unit or DPU slid 4.2% in the second half of 2024 to $0.0205 from $0.0214 a year earlier, according to a filing with the Singapore Exchange on Wed","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"United Hampshire US REIT's DPU Declines 4% in H2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODBU.SI","BK6512","BK6011","BK6137"],"gpt_icon":0},{"id":"1135352394","title":"SG Morning Call | Singapore Stocks Opened Lower on Wednesday; STI Fell 0.25%; Seatrium Rose 1.2%; YZJ Fin Hldg Rose 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135352394","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135352394?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:03","pubTimestamp":1740013424,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.25%; Seatrium rose 1.2%; YZJ Fin Hldg rose 0.9%; ST Engineering fell 1.6%; Singtel fell 0.6%.Stocks to WatchTHE following companie","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODBU.SI","5E2.SI","S08.SI","544.SI","STI.SI","CRPU.SI"],"gpt_icon":1},{"id":"1196806973","title":"SG Morning Call｜Singapore Dollar Set to Weaken as MAS Pivot Comes Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1196806973","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196806973?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:10","pubTimestamp":1737335442,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Nio up 3%; SingPost rose 2%; AEM rose 1.3%; Seatrium fell 2%; Singtel fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$ :","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","T6I.SI","C09.SI","ODBU.SI","U96.SI","M1GU.SI","TQ5.SI"],"gpt_icon":1},{"id":"2504605418","title":"United Hampshire US REIT Sells Albany, New York Supermarket for $24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504605418","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504605418?lang=en_us&edition=fundamental","pubTime":"2025-01-20 06:24","pubTimestamp":1737325493,"startTime":"0","endTime":"0","summary":"United Hampshire US Real Estate Investment Trust  completed the divestment of its Albany Supermarket property in New York for $23.8 million, which aligns with the independent valuation by CBRE, according to a Friday filing on the Singapore Exchange.The 65,000-square-foot grocery store, leased to Price Chopper, was acquired in 2019 for $22.9 million. United Hampshire REIT expects net proceeds of $23.2 million after transaction costs and plans to use the amount for debt reduction, capital expenditures, and potential acquisitions.The sale follows United Hampshire REIT's strategy to optimize its portfolio, improve financial flexibility, and lower its aggregate leverage ratio to 37.2% from 41.7% on a pro forma basis.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Hampshire US REIT Sells Albany, New York Supermarket for $24 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODBU.SI","BK6512","BK6011","BK6137"],"gpt_icon":0},{"id":"2483070994","title":"4 Singapore REITs with Overseas Properties: Should You Consider Adding Them to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070994","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070994?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:40","pubTimestamp":1731548400,"startTime":"0","endTime":"0","summary":"These four REITs can provide you with overseas property exposure if you are looking to diversify your portfolio’s geographic coverage.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-with-overseas-properties-should-you-consider-adding-them-to-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6089","BK6072","XZL.SI","BK6129","CWBU.SI","BK6137","DHLU.SI","BK6512","BK4139","BK4007","ODBU.SI","BK6133","BK6082","BK6011"],"gpt_icon":1},{"id":"2481161201","title":"United Hampshire US REIT Reports 15% Decline in Q3 Distributable Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161201","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161201?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:00","pubTimestamp":1731031220,"startTime":"0","endTime":"0","summary":"United Hampshire US REIT's  distributable income was down nearly 15% year over year to $6.0 million in the third quarter of the year from $7.1 million, according to a filing with the Singapore Exchange on Friday.Net property income fell 6.7% year over year to $12.0 million from $12.9 million.Meanwhile, gross revenue was down nearly 3% year over year to $17.9 million from $18.4 million, mainly due to lower recoveries because of lower occupancy during tenant transitions.The weighted average lease expiry increased to 7.9 years from 7.7 years due to strong leasing momentum and a high tenant retention rate of 92%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","ODBU.SI","BK6011","BK6137","CFA.SI"],"gpt_icon":0},{"id":"1105861031","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; UOB and OCBC Jump After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1105861031","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105861031?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:02","pubTimestamp":1731027737,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.6%; NIO rose 3.7%; UOB rose 2.1%; YZJ Shipbldg rose 1.9%; Singtel rose 1.6%; OCBC rose 0.7%.Stocks to Watch$UOB(U11.SI)$: Its net pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","S58.SI","O10.SI","U11.SI","DHLU.SI","Z74.SI","O39.SI","CRPU.SI","ODBU.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"ODBU.SI","amount":0.0205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-27","defaultRemindTime":1740529800000,"name":"UtdHampshReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740499200000,"payDate":"2025-03-28"},{"date":"2024-08-21","symbol":"ODBU.SI","amount":0.0201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"UtdHampshReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724169600000,"payDate":"2024-09-27"},{"date":"2024-05-10","symbol":"ODBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"Pre-Market","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-02-29","symbol":"ODBU.SI","amount":0.0214,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-03-01","defaultRemindTime":1709166600000,"name":"UtdHampshReitUSD","recordDate":"2024-03-28","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709136000000,"payDate":"2024-03-28"},{"date":"2024-02-22","symbol":"ODBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708561800000,"name":null,"time":"Pre-Market","dateTimestamp":1708531200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-08","value":0.0053,"currency":"USD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-16","value":0.0097,"currency":"USD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-09-08","value":0.01816,"currency":"USD"},{"executeDate":"2021-10-19","recordDate":"2021-10-13","paymentDate":"2021-11-16","value":0.0062,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-30","value":0.013000000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ODBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODBU.SI","date":"2025-05-09","current":8.781168,"percent":0.321806,"low":5.569991,"twenty":7.887449,"median":9.582945,"eighty":19.560474,"high":101.523399,"avg":18.912113,"sd":23.081063,"marketCap":340886559.16},"quantilePoints":[{"date":"2020-05-15","current":18.50092,"twenty":15.771277,"median":18.04598,"eighty":18.955861,"marketCap":429452038.38},{"date":"2020-05-22","current":17.894333,"twenty":16.07457,"median":18.04598,"eighty":18.804214,"marketCap":414757563.19},{"date":"2020-05-29","current":18.652567,"twenty":16.07457,"median":18.04598,"eighty":18.804214,"marketCap":428782661.48},{"date":"2020-06-05","current":18.197627,"twenty":16.195888,"median":18.121803,"eighty":18.804214,"marketCap":411916879.57},{"date":"2020-06-12","current":17.591039,"twenty":16.226217,"median":18.04598,"eighty":18.682896,"marketCap":398521054.73},{"date":"2020-06-19","current":17.894333,"twenty":16.468852,"median":18.04598,"eighty":18.652567,"marketCap":406273938.67},{"date":"2020-06-26","current":18.197627,"twenty":16.893464,"median":18.197627,"eighty":18.652567,"marketCap":412597601.83},{"date":"2020-07-03","current":18.04598,"twenty":16.984452,"median":18.121803,"eighty":18.652567,"marketCap":409200378.47},{"date":"2020-07-10","current":17.894333,"twenty":16.984452,"median":18.04598,"eighty":18.531249,"marketCap":404842054.19},{"date":"2020-07-17","current":17.287745,"twenty":17.227086,"median":18.04598,"eighty":18.50092,"marketCap":390823368.49},{"date":"2020-07-24","current":16.984452,"twenty":16.984452,"median":17.894333,"eighty":18.379603,"marketCap":382165765.2},{"date":"2020-07-30","current":16.681158,"twenty":16.681158,"median":17.894333,"eighty":18.349274,"marketCap":373439547.08},{"date":"2020-08-07","current":16.07457,"twenty":16.681158,"median":17.894333,"eighty":18.349274,"marketCap":358795879.42},{"date":"2020-08-14","current":17.591039,"twenty":16.59017,"median":17.894333,"eighty":18.349274,"marketCap":392118121.94},{"date":"2020-08-21","current":16.529511,"twenty":16.59017,"median":17.894333,"eighty":18.349274,"marketCap":368958544.82},{"date":"2020-08-28","current":16.529511,"twenty":16.529511,"median":17.818509,"eighty":18.349274,"marketCap":365176022.78},{"date":"2020-09-04","current":16.832805,"twenty":16.529511,"median":17.742686,"eighty":18.349274,"marketCap":374581335.34},{"date":"2020-09-11","current":16.832805,"twenty":16.59017,"median":17.591039,"eighty":18.349274,"marketCap":374438975.6},{"date":"2020-09-18","current":17.591039,"twenty":16.681158,"median":17.591039,"eighty":18.288615,"marketCap":388270068.05},{"date":"2020-09-25","current":17.035547,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":381955054.83},{"date":"2020-10-02","current":17.643959,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":391157014.82},{"date":"2020-10-09","current":16.73134,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":368228060.08},{"date":"2020-10-16","current":17.796062,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":393249753.68},{"date":"2020-10-23","current":17.491856,"twenty":16.681158,"median":17.591039,"eighty":18.197627,"marketCap":386547450.41},{"date":"2020-10-30","current":17.18765,"twenty":16.681158,"median":17.491856,"eighty":18.197627,"marketCap":381616737.66},{"date":"2020-11-06","current":16.427134,"twenty":16.681158,"median":17.491856,"eighty":18.197627,"marketCap":359929979.59},{"date":"2020-11-13","current":16.73134,"twenty":16.681158,"median":17.491856,"eighty":18.197627,"marketCap":366840255.63},{"date":"2020-11-20","current":16.9276,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":369805300.08},{"date":"2020-11-27","current":17.232602,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":374901743.24},{"date":"2020-12-04","current":17.080101,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":370447865.33},{"date":"2020-12-11","current":17.385102,"twenty":16.681158,"median":17.339753,"eighty":18.197627,"marketCap":377979119.68},{"date":"2020-12-18","current":19.367614,"twenty":16.691194,"median":17.339753,"eighty":18.197627,"marketCap":418688040.56},{"date":"2020-12-24","current":19.672616,"twenty":16.73134,"median":17.339753,"eighty":18.197627,"marketCap":425166368.73},{"date":"2020-12-30","current":20.43512,"twenty":16.73134,"median":17.339753,"eighty":18.197627,"marketCap":439721339.35},{"date":"2021-01-08","current":19.672616,"twenty":16.73134,"median":17.339753,"eighty":18.197627,"marketCap":422881886.99},{"date":"2021-01-15","current":19.672616,"twenty":16.73134,"median":17.385102,"eighty":18.227956,"marketCap":425281552.68},{"date":"2021-01-22","current":19.520115,"twenty":16.73134,"median":17.491856,"eighty":18.349274,"marketCap":421540332.07},{"date":"2021-01-28","current":19.672616,"twenty":16.73134,"median":17.491856,"eighty":18.349274,"marketCap":425191965.17},{"date":"2021-02-05","current":19.215113,"twenty":16.73134,"median":17.491856,"eighty":18.379603,"marketCap":417169491.92},{"date":"2021-02-11","current":19.062612,"twenty":16.757595,"median":17.491856,"eighty":18.652567,"marketCap":410745879.11},{"date":"2021-02-19","current":19.215113,"twenty":16.775099,"median":17.591039,"eighty":18.804214,"marketCap":413519321.37},{"date":"2021-02-26","current":20.130119,"twenty":16.775099,"median":17.591039,"eighty":18.955861,"marketCap":436373365.77},{"date":"2021-03-05","current":58.509588,"twenty":16.809723,"median":17.591039,"eighty":19.062612,"marketCap":439958354.71},{"date":"2021-03-12","current":57.329575,"twenty":16.832805,"median":17.591039,"eighty":19.215113,"marketCap":431210449.3},{"date":"2021-03-19","current":58.662821,"twenty":16.832805,"median":17.643959,"eighty":19.259155,"marketCap":440634612.57},{"date":"2021-03-26","current":58.662821,"twenty":16.832805,"median":17.643959,"eighty":19.367614,"marketCap":441813043.29},{"date":"2021-04-01","current":58.662821,"twenty":16.832805,"median":17.693323,"eighty":19.367614,"marketCap":441337075.45},{"date":"2021-04-09","current":59.551652,"twenty":16.832805,"median":17.742686,"eighty":19.410802,"marketCap":446881031.95},{"date":"2021-04-16","current":89.886497,"twenty":16.832805,"median":17.796062,"eighty":19.520115,"marketCap":444591760.93},{"date":"2021-04-23","current":91.228087,"twenty":16.832805,"median":17.796062,"eighty":19.672616,"marketCap":449090030.5},{"date":"2021-04-30","current":92.569676,"twenty":16.832805,"median":17.894333,"eighty":19.672616,"marketCap":455261895.17},{"date":"2021-05-07","current":92.569676,"twenty":16.832805,"median":17.894333,"eighty":19.672616,"marketCap":454795178.12},{"date":"2021-05-14","current":92.569676,"twenty":16.832805,"median":17.894333,"eighty":19.825117,"marketCap":457437620.26},{"date":"2021-05-21","current":93.911266,"twenty":16.832805,"median":17.894333,"eighty":20.038618,"marketCap":463618040.75},{"date":"2021-05-28","current":97.489357,"twenty":16.832805,"median":17.894333,"eighty":20.130119,"marketCap":478141567.46},{"date":"2021-06-04","current":98.161697,"twenty":16.832805,"median":17.894333,"eighty":20.43512,"marketCap":481893976.42},{"date":"2021-06-10","current":100.851059,"twenty":16.832805,"median":17.894333,"eighty":30.876717,"marketCap":495272272.11},{"date":"2021-06-18","current":98.834038,"twenty":16.863188,"median":18.04598,"eighty":57.329575,"marketCap":491720159.95},{"date":"2021-06-25","current":100.178718,"twenty":16.883443,"median":18.04598,"eighty":58.127162,"marketCap":498952449.21},{"date":"2021-07-01","current":98.161697,"twenty":16.883443,"median":18.04598,"eighty":58.451352,"marketCap":490736868.99},{"date":"2021-07-09","current":100.851059,"twenty":16.883443,"median":18.197627,"eighty":58.662821,"marketCap":505557574.6},{"date":"2021-07-16","current":100.178718,"twenty":16.9276,"median":18.197627,"eighty":59.107237,"marketCap":503735856.39},{"date":"2021-07-23","current":96.817016,"twenty":16.973082,"median":18.197627,"eighty":59.19612,"marketCap":488152793.68},{"date":"2021-07-30","current":96.817016,"twenty":16.984452,"median":18.197627,"eighty":60.903162,"marketCap":486035165.43},{"date":"2021-08-05","current":99.506378,"twenty":16.984452,"median":18.197627,"eighty":89.618179,"marketCap":498186005.77},{"date":"2021-08-13","current":100.178718,"twenty":16.984452,"median":18.197627,"eighty":89.886497,"marketCap":503260486.73},{"date":"2021-08-20","current":96.144676,"twenty":16.984452,"median":18.197627,"eighty":90.557292,"marketCap":485778662.63},{"date":"2021-08-27","current":20.410929,"twenty":16.984452,"median":18.349274,"eighty":90.423133,"marketCap":486774296.98},{"date":"2021-09-03","current":20.410929,"twenty":16.984452,"median":18.349274,"eighty":90.020656,"marketCap":482972637.23},{"date":"2021-09-10","current":19.702216,"twenty":16.984452,"median":18.349274,"eighty":89.886497,"marketCap":465230659.71},{"date":"2021-09-17","current":19.702216,"twenty":17.025328,"median":18.349274,"eighty":89.886497,"marketCap":468001129.74},{"date":"2021-09-24","current":19.560474,"twenty":17.035547,"median":18.50092,"eighty":89.886497,"marketCap":466757438.01},{"date":"2021-10-01","current":18.993504,"twenty":17.035547,"median":18.652567,"eighty":89.484021,"marketCap":453924389.02},{"date":"2021-10-08","current":21.735862,"twenty":17.035547,"median":18.652567,"eighty":78.174369,"marketCap":520065145.94},{"date":"2021-10-15","current":21.42085,"twenty":17.035547,"median":18.804214,"eighty":61.257765,"marketCap":508806203.92},{"date":"2021-10-20","current":21.42085,"twenty":17.035547,"median":18.827987,"eighty":60.903162,"marketCap":506990616.15},{"date":"2021-10-29","current":19.135246,"twenty":17.07119,"median":18.955861,"eighty":59.786494,"marketCap":453151009.12},{"date":"2021-11-05","current":19.276989,"twenty":17.080101,"median":18.955861,"eighty":59.551652,"marketCap":459184390.51},{"date":"2021-11-12","current":18.993504,"twenty":17.080101,"median":18.993504,"eighty":59.551652,"marketCap":452515351.17},{"date":"2021-11-19","current":21.148505,"twenty":17.080101,"median":19.062612,"eighty":59.373886,"marketCap":506525975.47},{"date":"2021-11-26","current":21.148505,"twenty":17.1025,"median":19.107508,"eighty":59.107237,"marketCap":509827761.17},{"date":"2021-12-03","current":20.990681,"twenty":17.136098,"median":19.135246,"eighty":59.107237,"marketCap":505901015.69},{"date":"2021-12-10","current":20.990681,"twenty":17.156719,"median":19.135246,"eighty":59.107237,"marketCap":505142759.67},{"date":"2021-12-17","current":20.718237,"twenty":17.18765,"median":19.135246,"eighty":58.929471,"marketCap":498206688.11},{"date":"2021-12-24","current":20.876391,"twenty":17.205631,"median":19.135246,"eighty":58.662821,"marketCap":499467831.55},{"date":"2021-12-31","current":21.034546,"twenty":17.232602,"median":19.215113,"eighty":58.662821,"marketCap":499708226.13},{"date":"2022-01-07","current":20.876391,"twenty":17.232602,"median":19.259155,"eighty":58.662821,"marketCap":499305970.04},{"date":"2022-01-14","current":20.718237,"twenty":17.232602,"median":19.276989,"eighty":58.662821,"marketCap":491949213.56},{"date":"2022-01-21","current":19.76931,"twenty":17.232602,"median":19.276989,"eighty":58.601528,"marketCap":468229284.86},{"date":"2022-01-28","current":19.294846,"twenty":17.232602,"median":19.285918,"eighty":58.509588,"marketCap":460779362.5},{"date":"2022-02-04","current":19.294846,"twenty":17.232602,"median":19.294846,"eighty":58.509588,"marketCap":457484778.5},{"date":"2022-02-11","current":19.927464,"twenty":17.287745,"median":19.367614,"eighty":58.218406,"marketCap":470907634.83},{"date":"2022-02-18","current":19.76931,"twenty":17.287745,"median":19.367614,"eighty":58.218406,"marketCap":468692602.28},{"date":"2022-02-25","current":7.932766,"twenty":17.287745,"median":19.367614,"eighty":58.066333,"marketCap":461724557.91},{"date":"2022-03-04","current":8.146587,"twenty":17.232602,"median":19.367614,"eighty":57.773991,"marketCap":475426927.83},{"date":"2022-03-11","current":8.016241,"twenty":17.18765,"median":19.367614,"eighty":57.773991,"marketCap":467919734.52},{"date":"2022-03-18","current":8.016241,"twenty":17.080101,"median":19.294846,"eighty":57.329575,"marketCap":465720847.44},{"date":"2022-03-25","current":8.211759,"twenty":17.035547,"median":19.276989,"eighty":57.329575,"marketCap":477882352.18},{"date":"2022-04-01","current":8.47245,"twenty":17.035547,"median":19.276989,"eighty":57.329575,"marketCap":491252098.63},{"date":"2022-04-08","current":8.407278,"twenty":16.984452,"median":19.259155,"eighty":57.329575,"marketCap":490456818.63},{"date":"2022-04-14","current":8.211759,"twenty":16.918769,"median":19.215113,"eighty":30.876717,"marketCap":479994088.24},{"date":"2022-04-22","current":8.211759,"twenty":16.832805,"median":19.215113,"eighty":24.263502,"marketCap":479360567.42},{"date":"2022-04-29","current":8.081414,"twenty":16.832805,"median":19.135246,"eighty":22.24139,"marketCap":478734475.89},{"date":"2022-05-06","current":8.146587,"twenty":16.832805,"median":19.135246,"eighty":21.609857,"marketCap":484149012.3},{"date":"2022-05-13","current":7.820723,"twenty":16.832805,"median":19.135246,"eighty":21.42085,"marketCap":467498141.53},{"date":"2022-05-20","current":8.034789,"twenty":16.775099,"median":19.135246,"eighty":21.42085,"marketCap":474894566.75},{"date":"2022-05-27","current":7.969465,"twenty":16.73134,"median":19.107508,"eighty":21.42085,"marketCap":469185734.16},{"date":"2022-06-03","current":7.904142,"twenty":16.681158,"median":19.062612,"eighty":21.42085,"marketCap":464767426.46},{"date":"2022-06-10","current":7.969465,"twenty":16.681158,"median":18.993504,"eighty":21.406851,"marketCap":473858429.35},{"date":"2022-06-17","current":7.904142,"twenty":16.599621,"median":18.955861,"eighty":21.34195,"marketCap":469235822.84},{"date":"2022-06-24","current":7.838818,"twenty":16.529511,"median":18.910111,"eighty":21.297733,"marketCap":466805878.61},{"date":"2022-07-01","current":8.034789,"twenty":16.529511,"median":18.804214,"eighty":21.263343,"marketCap":479085562.44},{"date":"2022-07-08","current":8.100112,"twenty":16.256546,"median":18.652567,"eighty":21.263343,"marketCap":486178009.33},{"date":"2022-07-15","current":8.034789,"twenty":16.07457,"median":18.652567,"eighty":21.263343,"marketCap":483910200.87},{"date":"2022-07-22","current":7.969465,"twenty":16.07457,"median":18.50092,"eighty":21.1927,"marketCap":475726824.29},{"date":"2022-07-29","current":8.100112,"twenty":15.316336,"median":18.349274,"eighty":21.148505,"marketCap":479429008.68},{"date":"2022-08-05","current":8.100112,"twenty":14.709748,"median":18.349274,"eighty":21.148505,"marketCap":478075042.5},{"date":"2022-08-19","current":7.361183,"twenty":14.315466,"median":18.349274,"eighty":21.148505,"marketCap":464504472.08},{"date":"2022-09-12","current":7.563358,"twenty":11.967934,"median":18.349274,"eighty":21.148505,"marketCap":483068322.48},{"date":"2022-09-23","current":7.194413,"twenty":8.485485,"median":18.349274,"eighty":21.148505,"marketCap":466176295.03},{"date":"2022-09-30","current":6.622536,"twenty":8.420312,"median":18.197627,"eighty":21.148505,"marketCap":433811402.72},{"date":"2022-10-07","current":6.560643,"twenty":8.342105,"median":18.197627,"eighty":21.148505,"marketCap":427394553.76},{"date":"2022-10-14","current":6.189286,"twenty":8.224794,"median":18.197627,"eighty":21.148505,"marketCap":404990540.91},{"date":"2022-10-21","current":6.003607,"twenty":8.211759,"median":18.197627,"eighty":21.148505,"marketCap":389029336.31},{"date":"2022-10-28","current":6.0655,"twenty":8.146587,"median":18.197627,"eighty":21.148505,"marketCap":389266680.52},{"date":"2022-11-04","current":6.003607,"twenty":8.146587,"median":18.04598,"eighty":21.148505,"marketCap":389591058.11},{"date":"2022-11-11","current":6.189286,"twenty":8.146587,"median":18.04598,"eighty":21.148505,"marketCap":391713737.03},{"date":"2022-11-18","current":6.189286,"twenty":8.127834,"median":18.04598,"eighty":21.034546,"marketCap":389343686.29},{"date":"2022-11-25","current":6.127393,"twenty":8.100112,"median":17.894333,"eighty":21.034546,"marketCap":384647624.11},{"date":"2022-12-02","current":6.0655,"twenty":8.100112,"median":17.894333,"eighty":21.034546,"marketCap":375156375.85},{"date":"2022-12-09","current":5.941323,"twenty":8.081414,"median":17.894333,"eighty":21.034546,"marketCap":367039358.42},{"date":"2022-12-16","current":5.817546,"twenty":8.034789,"median":17.894333,"eighty":21.034546,"marketCap":360871643.71},{"date":"2022-12-23","current":5.569991,"twenty":8.034789,"median":17.894333,"eighty":21.034546,"marketCap":343964661.87},{"date":"2022-12-30","current":5.755657,"twenty":8.034789,"median":17.845197,"eighty":21.017,"marketCap":353517738.78},{"date":"2023-01-06","current":5.693768,"twenty":8.034789,"median":17.796062,"eighty":20.990681,"marketCap":349708676.68},{"date":"2023-01-13","current":5.693768,"twenty":8.034789,"median":17.769374,"eighty":20.990681,"marketCap":344508692.56},{"date":"2023-01-20","current":5.770933,"twenty":8.016241,"median":17.742686,"eighty":20.990681,"marketCap":348695648.37},{"date":"2023-01-27","current":6.143251,"twenty":8.016241,"median":17.693323,"eighty":20.990681,"marketCap":368248108.76},{"date":"2023-02-03","current":6.577623,"twenty":7.986459,"median":17.643959,"eighty":20.990681,"marketCap":392970937.57},{"date":"2023-02-10","current":6.391463,"twenty":7.969465,"median":17.643959,"eighty":20.990681,"marketCap":386105207.97},{"date":"2023-02-17","current":6.32941,"twenty":7.969465,"median":17.591039,"eighty":20.990681,"marketCap":385999398.31},{"date":"2023-02-24","current":11.256782,"twenty":7.969465,"median":17.591039,"eighty":20.973741,"marketCap":395662228.65},{"date":"2023-03-03","current":10.607352,"twenty":7.969465,"median":17.591039,"eighty":20.948331,"marketCap":374234423.23},{"date":"2023-03-07","current":10.607352,"twenty":10.607352,"median":10.607352,"eighty":10.672295,"marketCap":373337930.37},{"date":"2023-03-17","current":10.424737,"twenty":7.969465,"median":17.564321,"eighty":20.889377,"marketCap":367336116.83},{"date":"2023-03-24","current":10.641919,"twenty":7.969465,"median":17.491856,"eighty":20.876391,"marketCap":368601161.85},{"date":"2023-03-31","current":10.207555,"twenty":7.969465,"median":17.491856,"eighty":20.876391,"marketCap":354774150.31},{"date":"2023-04-06","current":10.098964,"twenty":7.969465,"median":17.438479,"eighty":20.876391,"marketCap":350777988.16},{"date":"2023-04-14","current":10.029631,"twenty":7.969465,"median":17.385102,"eighty":20.876391,"marketCap":346892262.61},{"date":"2023-04-21","current":9.484542,"twenty":7.969465,"median":17.339753,"eighty":20.876391,"marketCap":330493847.92},{"date":"2023-04-28","current":9.375525,"twenty":7.969465,"median":17.339753,"eighty":20.876391,"marketCap":327671441.41},{"date":"2023-05-05","current":9.375525,"twenty":7.969465,"median":17.339753,"eighty":20.876391,"marketCap":325883058.78},{"date":"2023-05-12","current":9.266507,"twenty":7.992124,"median":17.313749,"eighty":20.876391,"marketCap":322809000.95},{"date":"2023-05-19","current":9.811596,"twenty":8.012551,"median":17.287745,"eighty":20.876391,"marketCap":346126236.42},{"date":"2023-05-26","current":9.844138,"twenty":8.016241,"median":17.287745,"eighty":20.876391,"marketCap":348881536.27},{"date":"2023-06-01","current":9.516,"twenty":8.016241,"median":17.232602,"eighty":20.876391,"marketCap":335695929.94},{"date":"2023-06-09","current":9.297241,"twenty":8.016241,"median":17.232602,"eighty":20.876391,"marketCap":326837838.06},{"date":"2023-06-16","current":9.734758,"twenty":8.016241,"median":17.210126,"eighty":20.85027,"marketCap":340618801.7},{"date":"2023-06-23","current":9.625379,"twenty":8.016241,"median":17.136098,"eighty":20.832856,"marketCap":338554627.68},{"date":"2023-06-30","current":9.625379,"twenty":8.02366,"median":17.080101,"eighty":20.832856,"marketCap":341216763.19},{"date":"2023-07-07","current":9.516,"twenty":8.034789,"median":17.080101,"eighty":20.832856,"marketCap":337468778.94},{"date":"2023-07-14","current":9.516,"twenty":8.034789,"median":17.035547,"eighty":20.832856,"marketCap":329423729.61},{"date":"2023-07-21","current":9.40662,"twenty":8.034789,"median":17.035547,"eighty":20.787008,"marketCap":326703008.46},{"date":"2023-07-28","current":9.297241,"twenty":8.034789,"median":16.984452,"eighty":20.718237,"marketCap":323483122.59},{"date":"2023-08-04","current":9.40662,"twenty":8.034789,"median":16.984452,"eighty":20.661614,"marketCap":329892900.27},{"date":"2023-08-11","current":9.187862,"twenty":8.034789,"median":16.984452,"eighty":20.43512,"marketCap":323831716.38},{"date":"2023-08-18","current":9.947064,"twenty":8.034789,"median":16.883443,"eighty":20.43512,"marketCap":311144958.48},{"date":"2023-09-11","current":10.851889,"twenty":8.034789,"median":16.883443,"eighty":20.430282,"marketCap":340914234.39},{"date":"2023-10-09","current":10.739814,"twenty":8.034789,"median":16.883443,"eighty":20.425444,"marketCap":337415614.6},{"date":"2023-10-16","current":10.866165,"twenty":8.034789,"median":16.883443,"eighty":20.420605,"marketCap":342790870.27},{"date":"2023-10-30","current":9.476306,"twenty":8.034789,"median":16.858124,"eighty":20.415767,"marketCap":298509274.85},{"date":"2023-11-27","current":10.360762,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":319182231.98},{"date":"2024-01-15","current":12.887777,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":394569355.92},{"date":"2024-01-22","current":13.140478,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":405872101.8},{"date":"2024-03-15","current":7.976072,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":349599530.04},{"date":"2024-03-22","current":7.798826,"twenty":8.034789,"median":16.832805,"eighty":20.410929,"marketCap":343883243.07},{"date":"2024-03-28","current":7.710203,"twenty":8.016241,"median":16.832805,"eighty":20.410929,"marketCap":341129275.7},{"date":"2024-04-05","current":7.911557,"twenty":8.016241,"median":16.832805,"eighty":20.410929,"marketCap":349573244.41},{"date":"2024-04-12","current":7.73377,"twenty":7.976072,"median":16.775099,"eighty":20.410929,"marketCap":343864805.59},{"date":"2024-04-19","current":7.2893,"twenty":7.969465,"median":16.75322,"eighty":20.410929,"marketCap":325523385.38},{"date":"2024-04-26","current":7.555982,"twenty":7.969465,"median":16.73134,"eighty":20.403728,"marketCap":337341031.17},{"date":"2024-05-03","current":7.555982,"twenty":7.969465,"median":16.73134,"eighty":20.330343,"marketCap":336716160.24},{"date":"2024-05-10","current":7.467088,"twenty":7.962107,"median":16.681158,"eighty":20.27456,"marketCap":331664332.9},{"date":"2024-05-17","current":7.467088,"twenty":7.951069,"median":16.681158,"eighty":20.269187,"marketCap":329770116.34},{"date":"2024-05-24","current":7.2893,"twenty":7.911557,"median":16.681158,"eighty":20.259021,"marketCap":323231725.24},{"date":"2024-05-31","current":7.200406,"twenty":7.904142,"median":16.681158,"eighty":20.198311,"marketCap":318848002.18},{"date":"2024-06-07","current":7.2893,"twenty":7.904142,"median":16.579237,"eighty":20.130119,"marketCap":322076326.65},{"date":"2024-06-14","current":7.111512,"twenty":7.894126,"median":16.529511,"eighty":20.130119,"marketCap":314981620.91},{"date":"2024-06-21","current":7.022618,"twenty":7.886207,"median":16.529511,"eighty":20.121219,"marketCap":312039943.58},{"date":"2024-06-28","current":7.022618,"twenty":7.838818,"median":16.529511,"eighty":20.085619,"marketCap":313051668.54},{"date":"2024-07-05","current":7.022618,"twenty":7.822663,"median":16.402499,"eighty":20.064019,"marketCap":311378519.75},{"date":"2024-07-12","current":7.378194,"twenty":7.820723,"median":16.226217,"eighty":19.967587,"marketCap":325052516.17},{"date":"2024-07-19","current":7.644876,"twenty":7.798826,"median":16.07457,"eighty":19.927464,"marketCap":336773804.46},{"date":"2024-07-26","current":7.644876,"twenty":7.73377,"median":16.07457,"eighty":19.927464,"marketCap":336921824.77},{"date":"2024-08-02","current":8.000451,"twenty":7.73377,"median":15.61963,"eighty":19.910763,"marketCap":351088191.47},{"date":"2024-08-08","current":7.555982,"twenty":7.729242,"median":15.392159,"eighty":19.843959,"marketCap":329098686.13},{"date":"2024-08-16","current":8.592583,"twenty":7.644876,"median":15.013042,"eighty":19.825117,"marketCap":335151882},{"date":"2024-08-23","current":8.592583,"twenty":7.710203,"median":14.558101,"eighty":19.825117,"marketCap":332542827.11},{"date":"2024-08-30","current":8.790113,"twenty":7.729242,"median":13.140478,"eighty":19.825117,"marketCap":338541413.72},{"date":"2024-09-06","current":8.790113,"twenty":7.73377,"median":11.256782,"eighty":19.76931,"marketCap":338071476.95},{"date":"2024-09-13","current":9.185175,"twenty":7.73377,"median":10.851889,"eighty":19.76931,"marketCap":353962948.31},{"date":"2024-09-20","current":9.777766,"twenty":7.73377,"median":10.71559,"eighty":19.76931,"marketCap":373376917.48},{"date":"2024-09-27","current":9.679001,"twenty":7.73377,"median":10.641919,"eighty":19.76931,"marketCap":366943810.32},{"date":"2024-10-04","current":9.481471,"twenty":7.773495,"median":10.588054,"eighty":19.76931,"marketCap":363387121.26},{"date":"2024-10-11","current":9.382705,"twenty":7.773495,"median":10.568755,"eighty":19.76931,"marketCap":362389836.87},{"date":"2024-10-18","current":9.78259,"twenty":7.798826,"median":10.533328,"eighty":19.702216,"marketCap":379574123.63},{"date":"2024-10-25","current":9.582945,"twenty":7.798826,"median":10.424737,"eighty":19.702216,"marketCap":373661885.45},{"date":"2024-11-01","current":9.483123,"twenty":7.798826,"median":10.424737,"eighty":19.702216,"marketCap":370427817.05},{"date":"2024-11-08","current":9.383301,"twenty":7.798826,"median":10.281906,"eighty":19.702216,"marketCap":369729711.46},{"date":"2024-11-15","current":9.083834,"twenty":7.816344,"median":10.207555,"eighty":19.702216,"marketCap":360009223.21},{"date":"2024-11-22","current":9.083834,"twenty":7.820723,"median":10.173102,"eighty":19.702216,"marketCap":359091605.77},{"date":"2024-11-29","current":8.984011,"twenty":7.820723,"median":10.098964,"eighty":19.678536,"marketCap":356323745.38},{"date":"2024-12-06","current":9.183656,"twenty":7.822275,"median":10.064298,"eighty":19.672616,"marketCap":363262811.69},{"date":"2024-12-13","current":9.383301,"twenty":7.822663,"median":9.990373,"eighty":19.672616,"marketCap":372509571.58},{"date":"2024-12-20","current":9.383301,"twenty":7.822663,"median":9.844138,"eighty":19.672616,"marketCap":376980074.46},{"date":"2024-12-27","current":9.383301,"twenty":7.822663,"median":9.844138,"eighty":19.672616,"marketCap":376605915.82},{"date":"2025-01-03","current":9.483123,"twenty":7.822663,"median":9.827867,"eighty":19.672616,"marketCap":383553443.73},{"date":"2025-01-10","current":9.582945,"twenty":7.822663,"median":9.811596,"eighty":19.672616,"marketCap":387520084.64},{"date":"2025-01-17","current":9.483123,"twenty":7.829125,"median":9.797093,"eighty":19.672616,"marketCap":382690726.48},{"date":"2025-01-24","current":9.483123,"twenty":7.838818,"median":9.777766,"eighty":19.648032,"marketCap":379830874.83},{"date":"2025-01-31","current":9.383301,"twenty":7.838818,"median":9.777766,"eighty":19.611155,"marketCap":373928602.87},{"date":"2025-02-07","current":9.78259,"twenty":7.838818,"median":9.777766,"eighty":19.611155,"marketCap":390389460.75},{"date":"2025-02-14","current":9.582945,"twenty":7.838818,"median":9.775479,"eighty":19.611155,"marketCap":383710212.07},{"date":"2025-02-21","current":9.76015,"twenty":7.885896,"median":9.76015,"eighty":19.611155,"marketCap":389819435.52},{"date":"2025-02-28","current":9.661563,"twenty":7.887449,"median":9.734758,"eighty":19.611155,"marketCap":389251004.21},{"date":"2025-03-07","current":9.562975,"twenty":7.887449,"median":9.702578,"eighty":19.611155,"marketCap":380617256.23},{"date":"2025-03-14","current":9.562975,"twenty":7.887449,"median":9.679001,"eighty":19.560474,"marketCap":381869935.83},{"date":"2025-03-21","current":9.464388,"twenty":7.887449,"median":9.661563,"eighty":19.560474,"marketCap":378035030.42},{"date":"2025-03-28","current":9.365801,"twenty":7.887449,"median":9.625379,"eighty":19.560474,"marketCap":374962684.66},{"date":"2025-04-04","current":9.267213,"twenty":7.887449,"median":9.625379,"eighty":19.560474,"marketCap":369735254.55},{"date":"2025-04-11","current":8.781168,"twenty":7.887449,"median":9.582945,"eighty":19.560474,"marketCap":349589732.87},{"date":"2025-04-17","current":8.781168,"twenty":7.887449,"median":9.582945,"eighty":19.560474,"marketCap":344815330.39},{"date":"2025-04-25","current":8.880954,"twenty":7.887449,"median":9.582945,"eighty":19.560474,"marketCap":348561044.69},{"date":"2025-05-02","current":8.880954,"twenty":7.887449,"median":9.582945,"eighty":19.560474,"marketCap":348372466.78},{"date":"2025-05-09","current":8.781168,"twenty":7.887449,"median":9.582945,"eighty":19.560474,"marketCap":340886559.16}],"updateTime":1746903310694}}}