US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oil-Dri Corp of America

43.83

+0.17000.39%

Post-market: 43.830.00000.00%16:05 EDT

Volume:25.49K

Turnover:1.12M

Market Cap:639.48M

PE:14.00

High:44.26

Open:43.18

Low:43.18

Close:43.66

Loading ...

Overview Company News Filings

Amlan International Appoints Marlon Garcia Andrade as Sales and Technical Manager for Mexico, Central America, and the Caribbean

Top Research Reports for Eli Lilly, American Express & Thermo Fisher

Investing in Oil-Dri Corporation of America (NYSE:ODC) three years ago would have delivered you a 259% gain

Simply Wall St.

CAT'S PRIDE SETS GOAL OF DONATING 500,000 POUNDS OF LITTER TO HELP ANIMAL SHELTERS IN APRIL

BRIEF-Oil-Dri appoints Jonathan Blake as Vice President, Corporate Controller

Oil-Dri Announces Appointment of Jonathan Blake as New Vice President, Corporate Controller

Q2 2025 Oil-Dri Corporation of America Earnings Call

Thomson Reuters StreetEvents

Oil-Dri Corp of America (ODC) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...

Oil-Dri Corporation of America - Q2 Diluted EPS up 5% to $0.89

THOMSON REUTERS

Oil-Dri: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Oil-Dri Corp of America Q2 Sales $116.91M Up From $105.67M YoY

Oil-Dri Announces Highest Second Quarter Results on Record

Oil-Dri Corporation of America to Showcase Innovative Lightweight Cat Litter Products at 2025 Global Pet Expo

Oil-Dri Corporation of Georgia Named Large Business of the Year at the 2025 Community Impact Awards

Oil-Dri Corporation of America's (NYSE:ODC) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Amlan International to Showcase Science-Backed Feed Additives for Gut Health and Production Efficiency at VIV Asia 2025

Dynatrace Hold Rating: Evaluating ODC Revenue Growth Amid Pricing Uncertainties

Three Undiscovered Gems in the United States Market

Simply Wall St.

Oil-Dri Corporation of America (NYSE:ODC) Could Become A Multi-Bagger

Simply Wall St.

Oil-Dri Corporation of America (NYSE:ODC) has caught the attention of institutional investors who hold a sizeable 48% stake

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","market":"US","secType":"STK","nameCN":"Oil-Dri Corp of America","latestPrice":43.83,"timestamp":1746475200000,"preClose":43.66,"halted":0,"volume":25488,"hourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.83,"latestTime":"16:05 EDT","volume":210,"amount":9204.3,"timestamp":1746475513099},"delay":0,"floatShares":9749880,"shares":14590073,"eps":3.131698,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"05-05 16:23:17 EDT","open":43.18,"high":44.26,"low":43.18,"amount":1118612.8567,"amplitude":0.024737,"askPrice":44.68,"askSize":38,"bidPrice":42.98,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.131698,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":756363600000,"exchange":"NYSE","adjPreClose":43.66,"dividendRate":0.013917,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.66,"latestTime":"05:17 EDT","volume":8,"amount":353.75,"timestamp":1746436646822},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.83,"latestTime":"16:05 EDT","volume":210,"amount":9204.3,"timestamp":1746475513099},"volumeRatio":0.893858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","floatShares":9749880,"roa":"11.93%","roe":"21.12%","lyrEps":2.71542,"volumeRatio":0.893858,"shares":14590073,"dividePrice":0.61,"high":44.26,"amplitude":0.024737,"preClose":43.66,"low":43.18,"week52Low":29.4732,"pbRate":"2.71","psRate":"1.37","week52High":49.72,"institutionHeld":0.6508,"latestPrice":43.83,"committee":-0.310345,"eps":3.131698,"divideRate":0.013917,"volume":25488,"delay":0,"ttmEps":3.131698,"open":43.18,"prevYearClose":43.82,"prevWeekClose":43.66,"prevMonthClose":42.09,"prevQuarterClose":45.92,"fiveDayClose":41.53,"twentyDayClose":43.26,"sixtyDayClose":42.99,"earningDate":1749052800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527682149","title":"Amlan International Appoints Marlon Garcia Andrade as Sales and Technical Manager for Mexico, Central America, and the Caribbean","url":"https://stock-news.laohu8.com/highlight/detail?id=2527682149","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527682149?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:00","pubTimestamp":1744660800,"startTime":"0","endTime":"0","summary":"Amlan International Appoints Marlon Garcia Andrade as Sales and Technical Manager for Mexico, Central America, and the Caribbean. Marlon will be responsible for providing technical and sales support to distributors and customers across the region, strengthening Amlan’s presence and expanding the adoption of its natural feed additive solutions.CHICAGO, April 14, 2025  -- Amlan International, a leading innovator in mineral-based feed additives for poultry and livestock production, is pleased to announce the hiring of Marlon Garcia Andrade as Sales and Technical Manager for Mexico, Central America, and the Caribbean. Marlon will be responsible for providing technical and sales support to distributors and customers across the region, strengthening Amlan’s presence and expanding the adoption of its natural feed additive solutions.“We are excited to welcome Marlon to our team,” said Dr. Robin Jarquin, Director of Sales, Latin America. “He brings a dynamic perspective that will help us streng","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amlan-international-appoints-marlon-garcia-200000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC"],"gpt_icon":0},{"id":"2526952518","title":"Top Research Reports for Eli Lilly, American Express & Thermo Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952518?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:43","pubTimestamp":1744321380,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>CPI Falls, Pre-Markets Give Back Some Gains. Thermo Fisher’s shares have underperformed the Zacks Medical – Instruments industry over the past year . The Zacks analyst believes that volatile macroeconomic uncertainties can dent Thermo Fisher’s operations. The continuous decline in COVID testing-related demand also adds to the worry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-eli-lilly-214300412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","SPLP","IE00BVYPNW00.USD","LU2211815571.USD","TRIP","LU0289739343.SGD","LU1988902786.USD","CPRT","LLY","IE0009355771.USD","LU2506952170.USD","RSG","LU0256863902.USD","LU1551013425.SGD","LU2764263039.SGD","FIVE","BK4107","LU0323239441.USD","LU2322448957.HKD","TMO","CDNS","LU1548497426.USD","LU0170899867.USD","BK4612","LU2720916845.USD","PLAY","ODC","DE","LU1989763690.USD","LU0345770993.USD","LU0528227936.USD","BK4504","LU1674673428.USD","LU2041044095.USD","LU2125909916.SGD","LU1854104046.USD","PLMR","SG9999001440.SGD","LU0109392836.USD","LU0345769128.USD","SBUX","MPC","LU2552382215.SGD","LU2506952097.USD","LU2360107671.USD","AXP","LU1804176565.USD","BK4516","APO"],"gpt_icon":1},{"id":"2524410566","title":"Investing in Oil-Dri Corporation of America (NYSE:ODC) three years ago would have delivered you a 259% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410566?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:14","pubTimestamp":1743617662,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For instance the Oil-Dri Corporation of America  share price is 233% higher than it was three years ago. That sort of return is as solid as granite. We note the stock price is up 2.0% in the last seven days.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-oil-dri-corporation-america-181422841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","NYSE","ODC"],"gpt_icon":0},{"id":"2522583035","title":"CAT'S PRIDE SETS GOAL OF DONATING 500,000 POUNDS OF LITTER TO HELP ANIMAL SHELTERS IN APRIL","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583035","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583035?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:59","pubTimestamp":1743087540,"startTime":"0","endTime":"0","summary":"CHICAGO, March 27, 2025 /PRNewswire/ -- Cat's Pride, a brand of Oil-Dri Corporation of America , will donate up to 500,000 pounds of cat litter to local animal shelters. The effort is part of their \"Love that Lasts\" campaign that beginsApril 1 and ends on April 30, 2025 which coincides with national \"Adopt a Shelter Pet Day.\". Don't miss our President and Chief Executive Officer, Daniel S. Jaffee, and Kitten Lady, Hannah Shaw, as they discuss Cat's Pride's innovative products and the \"Love that Lasts\" campaign on The Balancing Act on Lifetime, airing April 7th and 15th. They'll explore the campaign's efforts to support shelters and drive donations, as well as highlight our innovative products and Litter for Good program and the positive impact it's having on cats in need.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cats-pride-sets-goal-donating-145900705.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cats-pride-sets-goal-donating-145900705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1917777945.USD","LU1974910355.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU0868494617.USD","BK4588","LU0868494708.USD","LU2106854487.HKD","BK4520","LU2023250504.SGD","BK4516","LU1064131342.USD","LU2237438978.USD","BK4532","LU2264538146.SGD","LU1988902786.USD","CAT","ODC","BK4597","LU0942090050.USD","BK4018","BK4149"],"gpt_icon":0},{"id":"2520858216","title":"BRIEF-Oil-Dri appoints Jonathan Blake as Vice President, Corporate Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2520858216","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520858216?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:37","pubTimestamp":1742243848,"startTime":"0","endTime":"0","summary":"BRIEF-Oil-Dri appoints Jonathan Blakeas Vice President, Corporate ControllerMarch 17 (Reuters) - Oil-Dri Corporation of America ODC.N:OIL-DRI ANNOUNCES APPOINTMENT OF JONATHAN BLAKE AS NEW VICE PRESID","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA34Q09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2520688517","title":"Oil-Dri Announces Appointment of Jonathan Blake as New Vice President, Corporate Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688517","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688517?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"CHICAGO, March  17, 2025  (GLOBE NEWSWIRE) -- Oil-Dri Corporation of America (NYSE: ODC) announces that effective today, Jonathan Blake has been appointed as Vice President, Corporate Controller and w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3044075/0/en/Oil-Dri-Announces-Appointment-of-Jonathan-Blake-as-New-Vice-President-Corporate-Controller.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"2519855428","title":"Q2 2025 Oil-Dri Corporation of America Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855428","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855428?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:53","pubTimestamp":1741856013,"startTime":"0","endTime":"0","summary":"Daniel Jaffee; Chairman of the Board, President, Chief Executive Officer; Oil-Dri Corporation of America. Leslie Garber; Investor Relations; Oil-Dri Corporation of America. Susan Kreh; Chief Financial Officer, Chief Information Officer; Oil-Dri Corporation of America. Bruce Patsey; Vice President, Fluids Purification; Oil-Dri Corporation of America. Heath Wessels; Vice President of Sales; Oil-Dri Corporation of America. Aaron Christiansen; Vice President - Operations; Oil-Dri Corporation of America. Laura Scheland; Vice President - Strategic Partnerships, General Counsel, Secretary; Oil-Dri Corporation of America. Great, thank you. And I heard a great quote recently that said, If you're the smartest person in the room, you're in the wrong room. Well, I'm in the right room. I'm surrounded by very smart and talented people on my team who make this happen, and you're seeing incredible results. And they're really going to do the majority of the speaking today as well they should because th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-oil-dri-corporation-085333265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC"],"gpt_icon":0},{"id":"2519566001","title":"Oil-Dri Corp of America (ODC) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519566001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519566001?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:06","pubTimestamp":1741849589,"startTime":"0","endTime":"0","summary":"Sales Growth: Double-digit growth in fluids purification and animal health products groups.Effective Tax Rate: 21% for Q2 fiscal 2025, up from 16% in Q2 fiscal 2024.Diluted Earnings Per Share: $0.89, reflecting a 5% increase year-over-year.EBITDA: Generated $22 million in Q2 fiscal 2025.Debt Repayment: Paid off remaining $5 million of short-term debt.Credit Facility: Undrawn and available for growth financing opportunities.GuruFocus has detected 7 Warning Sign with ODC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Oil-Dri Corp of America  achieved a significant increase in gross profit, reaching $75 million this quarter, which is 7.5 times higher than the same quarter in 2006, despite a 30% reduction in tonnage.Oil-Dri Corp of America  has paid off the remaining $5 million of short-term debt on its revolving credit facility, opening up additional financing capacity for future growth opportunities.Are the number of shelf placements c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corp-america-odc-070629243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC"],"gpt_icon":0},{"id":"2518774791","title":"Oil-Dri Corporation of America - Q2 Diluted EPS up 5% to $0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774791?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:35","pubTimestamp":1741725347,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU14B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"2518725637","title":"Oil-Dri: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725637","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725637?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:25","pubTimestamp":1741724727,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Oil-Dri Corp. of America  on Tuesday reported profit of $12.9 million in its fiscal second quarter.On a per-share basis, the Chicago-based company said it had net income of 89 cents.The maker of products for soil in the agriculture, horticulture and sports sectors posted revenue of $116.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-fiscal-q2-earnings-202527477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC"],"gpt_icon":0},{"id":"2518712517","title":"Oil-Dri Corp of America Q2 Sales $116.91M Up From $105.67M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712517","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712517?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:15","pubTimestamp":1741724156,"startTime":"0","endTime":"0","summary":"Oil-Dri Corp of America (NYSE:ODC) reported $116.91 million in sales this quarter. This is a 10.64 percent increase over sales of $105.67 million the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262620/oil-dri-corp-of-america-q2-sales-116-91m-up-from-105-67m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oil-Dri Corp of America Q2 Sales $116.91M Up From $105.67M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODC"],"gpt_icon":0},{"id":"2518771265","title":"Oil-Dri Announces Highest Second Quarter Results on Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771265","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771265?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"CHICAGO, March  11, 2025  (GLOBE NEWSWIRE) -- Oil-Dri Corporation of America (NYSE: ODC), producer and marketer of sorbent mineral products, today announced results for its second quarter and first si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3041005/0/en/Oil-Dri-Announces-Highest-Second-Quarter-Results-on-Record.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"2518563279","title":"Oil-Dri Corporation of America to Showcase Innovative Lightweight Cat Litter Products at 2025 Global Pet Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2518563279","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518563279?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618800,"startTime":"0","endTime":"0","summary":"CHICAGO, March  10, 2025  (GLOBE NEWSWIRE) -- Oil-Dri Corporation of America (NYSE: ODC), a leader in lightweight cat litter, will be exhibiting at the 2025 Global Pet Expo, taking place March 26-28 a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039913/0/en/Oil-Dri-Corporation-of-America-to-Showcase-Innovative-Lightweight-Cat-Litter-Products-at-2025-Global-Pet-Expo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2517916977","title":"Oil-Dri Corporation of Georgia Named Large Business of the Year at the 2025 Community Impact Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916977","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916977?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:07","pubTimestamp":1741273620,"startTime":"0","endTime":"0","summary":"THOMASVILLE, Ga., March  06, 2025  (GLOBE NEWSWIRE) -- Oil-Dri Corporation of Georgia, a subsidiary of Oil-Dri Corporation of America (NYSE: ODC), was recently named Large Business of the Year at the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038335/0/en/Oil-Dri-Corporation-of-Georgia-Named-Large-Business-of-the-Year-at-the-2025-Community-Impact-Awards.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2516514515","title":"Oil-Dri Corporation of America's (NYSE:ODC) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514515?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:24","pubTimestamp":1740918270,"startTime":"0","endTime":"0","summary":"Oil-Dri Corporation of America's  stock is up by a considerable 26% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Oil-Dri Corporation of America's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Oil-Dri Corporation of America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-americas-nyse-122430561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC","NYSE","BK4018"],"gpt_icon":0},{"id":"2514330325","title":"Amlan International to Showcase Science-Backed Feed Additives for Gut Health and Production Efficiency at VIV Asia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330325","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690000,"startTime":"0","endTime":"0","summary":"Amlan International, a global leader in mineral-based animal health solutions, will exhibit at VIV Asia 2025, taking place March 12–14 at IMPACT in Bangkok, Thailand. This premier industry event will welcome over 47,000 attendees and 200 expert speakers from across the animal protein production sector.At booth 2-2842, Amlan’s leadership, technical experts and regional sales team will showcase its innovative natural feed additives, including Phylox, Calibrin-Z, and Varium . These products are designed to optimize gut health, mitigate disease challenges, improve feed efficiency, and enhance poultry and livestock performance.Dr. Wade Robey, President of Amlan International, added, “Amlan’s mineral technology stands out with its unique composition and proprietary processing, enhancing its ability to bind a broad spectrum of toxins while supporting animal performance. At VIV Asia, we look forward to engaging with producers to demonstrate how Calibrin-Z effectively binds toxins and how Phylo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amlan-international-showcase-science-backed-210000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","IE00B1B80R65.USD","BK4115","VIV","ODC","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2512153065","title":"Dynatrace Hold Rating: Evaluating ODC Revenue Growth Amid Pricing Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153065?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:18","pubTimestamp":1739877494,"startTime":"0","endTime":"0","summary":"Needham analyst Mike Cikos has maintained their neutral stance on DT stock, giving a Hold rating on February 6. Mike Cikos’s rating is based on sev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dynatrace-hold-rating-evaluating-odc-revenue-growth-amid-pricing-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dynatrace-hold-rating-evaluating-odc-revenue-growth-amid-pricing-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODC"],"gpt_icon":0},{"id":"2511523461","title":"Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523461?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455324,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the past week, yet it has risen by 21% in the last year with earnings anticipated to grow by 14% annually in the coming years. In this environment, identifying stocks that combine strong fundamentals with growth potential can uncover hidden opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Smith & Wesson Brands, Inc. is a global company that designs, manufactures, and sells firearms, with a market cap of approximately $479.19 million.Smith & Wesson Brands' innovative strategies and flexible manufacturing could enhance market share. Click here to explore the full narrative on the company's potential.Overview: Weyco Group, Inc. designs and distributes footwear for men, women, and children, with a market capitalization of $347.51 million.Operations: Weyco Group generates revenue primarily through its wholesale and retail segments, with wholesale contributing $227.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-united-states-140204516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODC","SWBI","BK4211","WEYS","UBCP","BK4018"],"gpt_icon":0},{"id":"2509309162","title":"Oil-Dri Corporation of America (NYSE:ODC) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509309162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509309162?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:10","pubTimestamp":1738779050,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, the ROCE of Oil-Dri Corporation of America  looks great, so lets see what the trend can tell us.Return On Capital Employed : What Is It?See our latest analysis for Oil-Dri Corporation of America. While the past is not representative of the future, it can be helpful to know how a company has performed historically, which is why we have this chart above. If you want to delve into the historical earnings , check out these free graphs detailing revenue and cash flow performance of Oil-Dri Corporation of America.If you'd like to see other companies e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-america-nyse-181050747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","ODC","BK4018"],"gpt_icon":0},{"id":"2504643404","title":"Oil-Dri Corporation of America (NYSE:ODC) has caught the attention of institutional investors who hold a sizeable 48% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2504643404","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504643404?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:54","pubTimestamp":1737374088,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Oil-Dri Corporation of America's stock price is sensitive to their trading actions. 53% of the business is held by the top 8 shareholders. Insiders own 12% of Oil-Dri Corporation of America. If you want to know who really controls Oil-Dri Corporation of America , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 48% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Check out our latest analysis for Oil-Dri Corporation of America. While studying institutional ownership for a company can add value to your research, it is also a good practice to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-dri-corporation-america-nyse-115448477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ODC","BK4018"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODC\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"ODC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1749153600000,"name":null,"time":"Post Market","dateTimestamp":1749096000000,"actualEps":null},{"date":"2025-05-09","symbol":"ODC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-11","symbol":"ODC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.89},{"date":"2025-02-21","symbol":"ODC","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-06","symbol":"ODC","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.2,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.21,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.21,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.21,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODC","date":"2025-05-02","current":13.672094,"percent":0.2,"low":10.107604,"twenty":13.672094,"median":15.6899,"eighty":28.537324,"high":212.324446,"avg":30.773491,"sd":43.971332,"marketCap":623433819},"quantilePoints":[{"date":"2020-05-08","current":15.721564,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":279592286},{"date":"2020-05-15","current":14.514517,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":258126175},{"date":"2020-05-22","current":14.981071,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":266423360},{"date":"2020-05-29","current":15.165124,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":269696561},{"date":"2020-06-05","current":15.469025,"twenty":17.395284,"median":23.65026,"eighty":39.364954,"marketCap":275101149},{"date":"2020-06-12","current":14.706221,"twenty":17.386233,"median":23.65026,"eighty":39.364954,"marketCap":247255699},{"date":"2020-06-19","current":15.471799,"twenty":17.383932,"median":23.65026,"eighty":39.364954,"marketCap":260127363},{"date":"2020-06-26","current":14.586043,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":245235147},{"date":"2020-07-02","current":15.396132,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":258855164},{"date":"2020-07-10","current":14.99999,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":252194826},{"date":"2020-07-17","current":15.658743,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263270444},{"date":"2020-07-24","current":16.028179,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269481771},{"date":"2020-07-31","current":15.47625,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":260202199},{"date":"2020-08-07","current":15.6899,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263794291},{"date":"2020-08-14","current":16.188416,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":272175840},{"date":"2020-08-21","current":15.64539,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":263045938},{"date":"2020-08-28","current":16.045983,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269781112},{"date":"2020-09-04","current":16.041532,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":269706277},{"date":"2020-09-11","current":16.16171,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":271726829},{"date":"2020-09-18","current":17.056368,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":286768716},{"date":"2020-09-25","current":16.562303,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":278462002},{"date":"2020-10-02","current":16.183965,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":272101005},{"date":"2020-10-09","current":16.468831,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":276890462},{"date":"2020-10-16","current":14.474219,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":273562748},{"date":"2020-10-23","current":14.490012,"twenty":17.378381,"median":23.65026,"eighty":39.364954,"marketCap":273861235},{"date":"2020-10-30","current":13.487161,"twenty":17.348998,"median":23.65026,"eighty":39.364954,"marketCap":254907351},{"date":"2020-11-06","current":12.831755,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":242520167},{"date":"2020-11-13","current":13.487161,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":254907351},{"date":"2020-11-20","current":13.822761,"twenty":17.337461,"median":23.65026,"eighty":39.364954,"marketCap":261250186},{"date":"2020-11-27","current":14.016225,"twenty":17.318889,"median":23.65026,"eighty":39.364954,"marketCap":264906644},{"date":"2020-12-04","current":13.878036,"twenty":17.273081,"median":23.65026,"eighty":39.364954,"marketCap":262294888},{"date":"2020-12-11","current":14.150924,"twenty":17.139376,"median":23.578711,"eighty":39.364954,"marketCap":273792081},{"date":"2020-12-18","current":14.081462,"twenty":17.052611,"median":23.504389,"eighty":39.364954,"marketCap":272448133},{"date":"2020-12-24","current":13.274933,"twenty":17.011984,"median":23.447187,"eighty":39.364954,"marketCap":256843403},{"date":"2020-12-31","current":13.151445,"twenty":16.952989,"median":23.419539,"eighty":39.364954,"marketCap":254454162},{"date":"2021-01-08","current":13.317382,"twenty":16.882155,"median":23.394556,"eighty":39.364954,"marketCap":257664704},{"date":"2021-01-15","current":12.977791,"twenty":16.787613,"median":23.322204,"eighty":39.364954,"marketCap":251094292},{"date":"2021-01-22","current":13.136009,"twenty":16.684261,"median":23.250225,"eighty":39.364954,"marketCap":254155507},{"date":"2021-01-29","current":13.379126,"twenty":16.656425,"median":23.193883,"eighty":39.364954,"marketCap":258859325},{"date":"2021-02-05","current":13.969552,"twenty":16.601,"median":23.153674,"eighty":39.364954,"marketCap":270282883},{"date":"2021-02-12","current":14.185655,"twenty":16.54806,"median":23.138286,"eighty":39.364954,"marketCap":274464055},{"date":"2021-02-19","current":13.475601,"twenty":16.459969,"median":23.104745,"eighty":39.364954,"marketCap":260725919},{"date":"2021-02-26","current":12.958496,"twenty":16.425211,"median":23.059023,"eighty":39.364954,"marketCap":250720973},{"date":"2021-03-05","current":14.278271,"twenty":16.391554,"median":23.021465,"eighty":39.369239,"marketCap":276255986},{"date":"2021-03-12","current":14.921264,"twenty":16.311791,"median":22.963276,"eighty":39.343532,"marketCap":280773426},{"date":"2021-03-19","current":14.139467,"twenty":16.193192,"median":22.937039,"eighty":39.274982,"marketCap":266062355},{"date":"2021-03-26","current":13.934147,"twenty":16.167941,"median":22.919357,"eighty":39.239348,"marketCap":262198841},{"date":"2021-04-01","current":13.906508,"twenty":16.091607,"median":22.896791,"eighty":39.133598,"marketCap":261678753},{"date":"2021-04-09","current":13.77226,"twenty":16.026693,"median":22.860649,"eighty":38.91826,"marketCap":259152609},{"date":"2021-04-16","current":13.728826,"twenty":15.982778,"median":22.786426,"eighty":38.498553,"marketCap":258335328},{"date":"2021-04-23","current":13.606424,"twenty":15.923134,"median":22.730399,"eighty":37.959412,"marketCap":256032079},{"date":"2021-04-30","current":13.792002,"twenty":15.856193,"median":22.679699,"eighty":37.508158,"marketCap":259524101},{"date":"2021-05-07","current":13.957838,"twenty":15.798505,"median":22.594322,"eighty":37.179275,"marketCap":262644631},{"date":"2021-05-14","current":14.269767,"twenty":15.761297,"median":22.517357,"eighty":37.023537,"marketCap":268514200},{"date":"2021-05-21","current":14.613284,"twenty":15.697022,"median":22.497491,"eighty":37.004257,"marketCap":274978156},{"date":"2021-05-28","current":14.431654,"twenty":15.653402,"median":22.472656,"eighty":36.772007,"marketCap":271560432},{"date":"2021-06-04","current":14.759377,"twenty":15.611691,"median":22.449326,"eighty":36.688422,"marketCap":277727194},{"date":"2021-06-11","current":16.064986,"twenty":15.602373,"median":22.372121,"eighty":36.671889,"marketCap":263401503},{"date":"2021-06-18","current":15.730581,"twenty":15.602373,"median":22.297625,"eighty":36.533634,"marketCap":257918603},{"date":"2021-06-25","current":15.613087,"twenty":15.573306,"median":22.230369,"eighty":36.276174,"marketCap":255992178},{"date":"2021-07-02","current":15.46848,"twenty":15.522493,"median":22.182357,"eighty":36.075523,"marketCap":253621194},{"date":"2021-07-09","current":15.744138,"twenty":15.514391,"median":22.151211,"eighty":35.980071,"marketCap":258140883},{"date":"2021-07-16","current":15.839036,"twenty":15.514391,"median":22.115754,"eighty":35.756962,"marketCap":259696841},{"date":"2021-07-23","current":16.119213,"twenty":15.514391,"median":22.073912,"eighty":35.693879,"marketCap":264290622},{"date":"2021-07-30","current":16.074024,"twenty":15.514391,"median":22.047804,"eighty":35.578687,"marketCap":263549690},{"date":"2021-08-06","current":15.902302,"twenty":15.514391,"median":22.006543,"eighty":34.653549,"marketCap":260734146},{"date":"2021-08-13","current":15.893264,"twenty":15.514391,"median":21.950062,"eighty":34.225244,"marketCap":260585960},{"date":"2021-08-20","current":15.68991,"twenty":15.506704,"median":21.850522,"eighty":33.831203,"marketCap":257251764},{"date":"2021-08-27","current":15.997201,"twenty":15.506704,"median":21.766284,"eighty":33.66967,"marketCap":262290105},{"date":"2021-09-03","current":15.86615,"twenty":15.508423,"median":21.67666,"eighty":33.481216,"marketCap":260141400},{"date":"2021-09-10","current":15.581454,"twenty":15.508423,"median":21.658635,"eighty":33.023542,"marketCap":255473526},{"date":"2021-09-17","current":15.757695,"twenty":15.508423,"median":21.585999,"eighty":32.507129,"marketCap":258363162},{"date":"2021-09-24","current":15.816442,"twenty":15.506798,"median":21.440728,"eighty":32.166966,"marketCap":259326375},{"date":"2021-10-01","current":15.680872,"twenty":15.506798,"median":21.305671,"eighty":32.000505,"marketCap":257103577},{"date":"2021-10-08","current":15.784809,"twenty":15.506798,"median":21.242631,"eighty":31.782681,"marketCap":258807722},{"date":"2021-10-15","current":23.423698,"twenty":15.506798,"median":21.186037,"eighty":31.128872,"marketCap":260307554},{"date":"2021-10-22","current":23.078353,"twenty":15.506798,"median":21.186037,"eighty":30.916457,"marketCap":256469734},{"date":"2021-10-29","current":23.126408,"twenty":15.506798,"median":21.186037,"eighty":30.380648,"marketCap":257003773},{"date":"2021-11-05","current":24.707133,"twenty":15.506798,"median":21.186037,"eighty":29.832999,"marketCap":274570372},{"date":"2021-11-12","current":23.312376,"twenty":15.506798,"median":21.186037,"eighty":29.033498,"marketCap":259070432},{"date":"2021-11-19","current":23.040066,"twenty":15.506798,"median":21.186037,"eighty":28.35325,"marketCap":256044253},{"date":"2021-11-26","current":22.734548,"twenty":15.506798,"median":21.186037,"eighty":27.935373,"marketCap":252649028},{"date":"2021-12-03","current":21.88441,"twenty":15.506798,"median":21.186037,"eighty":27.402609,"marketCap":243201445},{"date":"2021-12-10","current":31.209394,"twenty":15.506798,"median":21.242631,"eighty":27.492872,"marketCap":240749269},{"date":"2021-12-17","current":29.017912,"twenty":15.506798,"median":21.305671,"eighty":27.980526,"marketCap":223844177},{"date":"2021-12-23","current":30.863371,"twenty":15.506798,"median":21.401109,"eighty":28.441089,"marketCap":238080044},{"date":"2021-12-31","current":31.4593,"twenty":15.506798,"median":21.506873,"eighty":29.033291,"marketCap":242677043},{"date":"2022-01-07","current":33.439324,"twenty":15.507974,"median":21.630335,"eighty":29.392546,"marketCap":257950942},{"date":"2022-01-14","current":33.150971,"twenty":15.507974,"median":21.674251,"eighty":29.910409,"marketCap":255726587},{"date":"2022-01-21","current":32.756888,"twenty":15.507974,"median":21.720061,"eighty":30.284959,"marketCap":252686637},{"date":"2022-01-28","current":31.738041,"twenty":15.507974,"median":21.805217,"eighty":30.739922,"marketCap":244827252},{"date":"2022-02-04","current":31.1325,"twenty":15.507974,"median":21.867856,"eighty":30.930809,"marketCap":240156108},{"date":"2022-02-11","current":30.91143,"twenty":15.507974,"median":21.950062,"eighty":31.090533,"marketCap":238450770},{"date":"2022-02-18","current":29.863748,"twenty":15.507974,"median":22.006543,"eighty":31.090533,"marketCap":230368949},{"date":"2022-02-25","current":29.786854,"twenty":15.507974,"median":22.037068,"eighty":31.090533,"marketCap":229775788},{"date":"2022-03-04","current":28.345089,"twenty":15.507974,"median":22.070611,"eighty":31.090533,"marketCap":218654017},{"date":"2022-03-11","current":36.547084,"twenty":15.507974,"median":22.094003,"eighty":31.104688,"marketCap":197975556},{"date":"2022-03-18","current":38.861733,"twenty":15.507974,"median":22.141189,"eighty":31.219578,"marketCap":210514007},{"date":"2022-03-25","current":37.291562,"twenty":15.507974,"median":22.177706,"eighty":31.378561,"marketCap":202008391},{"date":"2022-04-01","current":39.633282,"twenty":15.507974,"median":22.215273,"eighty":31.459853,"marketCap":214693491},{"date":"2022-04-08","current":37.26449,"twenty":15.507974,"median":22.289075,"eighty":31.744032,"marketCap":201861742},{"date":"2022-04-14","current":36.6283,"twenty":15.507974,"median":22.333728,"eighty":31.953794,"marketCap":198415501},{"date":"2022-04-22","current":35.382992,"twenty":15.507974,"median":22.425728,"eighty":32.068686,"marketCap":191669667},{"date":"2022-04-29","current":33.772213,"twenty":15.507974,"median":22.469533,"eighty":32.1498,"marketCap":182944078},{"date":"2022-05-06","current":33.772213,"twenty":15.507974,"median":22.487921,"eighty":32.39944,"marketCap":182944078},{"date":"2022-05-13","current":33.474422,"twenty":15.507974,"median":22.514971,"eighty":32.523512,"marketCap":181330944},{"date":"2022-05-20","current":31.105629,"twenty":15.507974,"median":22.554783,"eighty":32.66846,"marketCap":168499195},{"date":"2022-05-27","current":32.662265,"twenty":15.507974,"median":22.659432,"eighty":32.669656,"marketCap":176931487},{"date":"2022-06-03","current":33.528566,"twenty":15.507974,"median":22.699714,"eighty":32.70114,"marketCap":181624241},{"date":"2022-06-10","current":179.720567,"twenty":15.507974,"median":22.738266,"eighty":32.827745,"marketCap":194277933},{"date":"2022-06-17","current":174.863254,"twenty":15.507974,"median":22.809201,"eighty":33.046775,"marketCap":189027178},{"date":"2022-06-24","current":211.392907,"twenty":15.506798,"median":22.860649,"eighty":33.163066,"marketCap":228515732},{"date":"2022-07-01","current":205.80367,"twenty":15.506798,"median":22.884556,"eighty":33.463814,"marketCap":222473767},{"date":"2022-07-08","current":203.408283,"twenty":15.506798,"median":22.884556,"eighty":33.576667,"marketCap":219884354},{"date":"2022-07-15","current":205.870209,"twenty":15.506798,"median":22.913251,"eighty":33.720351,"marketCap":222545696},{"date":"2022-07-22","current":203.607899,"twenty":15.506798,"median":22.919357,"eighty":33.779246,"marketCap":220100139},{"date":"2022-07-29","current":200.547127,"twenty":15.506798,"median":22.924717,"eighty":33.863129,"marketCap":216791444},{"date":"2022-08-05","current":183.313648,"twenty":15.506798,"median":22.955297,"eighty":34.129793,"marketCap":198162053},{"date":"2022-08-12","current":185.775573,"twenty":15.506798,"median":22.994397,"eighty":34.267859,"marketCap":200823394},{"date":"2022-08-19","current":190.632885,"twenty":15.506798,"median":23.035086,"eighty":34.484674,"marketCap":206074149},{"date":"2022-08-26","current":184.644418,"twenty":15.506798,"median":23.058429,"eighty":35.164608,"marketCap":199600616},{"date":"2022-09-02","current":180.119798,"twenty":15.506798,"median":23.096237,"eighty":35.582804,"marketCap":194709502},{"date":"2022-09-09","current":176.85941,"twenty":15.506798,"median":23.115846,"eighty":35.717084,"marketCap":191185022},{"date":"2022-09-16","current":173.732099,"twenty":15.506798,"median":23.137761,"eighty":36.067365,"marketCap":187804399},{"date":"2022-09-23","current":164.682859,"twenty":15.506798,"median":23.137761,"eighty":36.452333,"marketCap":178022171},{"date":"2022-09-30","current":161.023241,"twenty":15.506798,"median":23.137761,"eighty":36.804267,"marketCap":174066123},{"date":"2022-10-07","current":150.377076,"twenty":15.506798,"median":23.137761,"eighty":37.053329,"marketCap":162557619},{"date":"2022-10-14","current":32.914836,"twenty":15.506798,"median":23.142279,"eighty":37.39985,"marketCap":186758780},{"date":"2022-10-21","current":34.094399,"twenty":15.506798,"median":23.175321,"eighty":37.39985,"marketCap":193451622},{"date":"2022-10-28","current":37.858963,"twenty":15.506798,"median":23.199467,"eighty":37.600182,"marketCap":214811757},{"date":"2022-11-04","current":38.009546,"twenty":15.506798,"median":23.232675,"eighty":37.843385,"marketCap":215666163},{"date":"2022-11-11","current":39.452628,"twenty":15.506798,"median":23.2526,"eighty":38.280906,"marketCap":223854214},{"date":"2022-11-18","current":39.515371,"twenty":15.506798,"median":23.269826,"eighty":38.970021,"marketCap":224210217},{"date":"2022-11-25","current":40.381221,"twenty":15.506798,"median":23.312376,"eighty":39.329778,"marketCap":229123048},{"date":"2022-12-02","current":40.782774,"twenty":15.506798,"median":23.312376,"eighty":39.535464,"marketCap":231401462},{"date":"2022-12-09","current":23.199431,"twenty":15.506798,"median":23.269826,"eighty":39.56646,"marketCap":239650122},{"date":"2022-12-16","current":22.313005,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":230493341},{"date":"2022-12-23","current":22.603864,"twenty":15.506798,"median":23.199467,"eighty":39.56646,"marketCap":233497910},{"date":"2022-12-30","current":23.227132,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":239936271},{"date":"2023-01-06","current":24.030455,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":248234604},{"date":"2023-01-13","current":24.383641,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":251883009},{"date":"2023-01-20","current":24.494444,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253027606},{"date":"2023-01-27","current":24.535995,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253456831},{"date":"2023-02-03","current":25.831008,"twenty":15.506798,"median":23.195146,"eighty":39.56646,"marketCap":266834315},{"date":"2023-02-10","current":26.121867,"twenty":15.506798,"median":23.230207,"eighty":39.56646,"marketCap":269838884},{"date":"2023-02-17","current":25.637103,"twenty":15.506798,"median":23.232675,"eighty":39.56646,"marketCap":264831269},{"date":"2023-02-24","current":25.581701,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":264258970},{"date":"2023-03-03","current":26.454277,"twenty":15.506798,"median":23.244384,"eighty":39.56646,"marketCap":273272677},{"date":"2023-03-10","current":23.604853,"twenty":15.506798,"median":23.269826,"eighty":39.535464,"marketCap":287601534},{"date":"2023-03-17","current":22.181741,"twenty":15.506798,"median":23.244384,"eighty":39.329778,"marketCap":270262328},{"date":"2023-03-24","current":21.752455,"twenty":15.506798,"median":23.230207,"eighty":38.813003,"marketCap":265031907},{"date":"2023-03-31","current":24.469306,"twenty":15.507974,"median":23.199449,"eighty":38.263265,"marketCap":298134027},{"date":"2023-04-06","current":24.063543,"twenty":15.507974,"median":23.199449,"eighty":37.859185,"marketCap":293190204},{"date":"2023-04-14","current":25.174982,"twenty":15.506798,"median":23.199431,"eighty":37.275319,"marketCap":306731980},{"date":"2023-04-21","current":25.833613,"twenty":15.506798,"median":23.199431,"eighty":37.012721,"marketCap":314756736},{"date":"2023-04-28","current":24.951518,"twenty":15.506798,"median":23.199431,"eighty":36.737994,"marketCap":304009295},{"date":"2023-05-05","current":24.839786,"twenty":15.506798,"median":23.199431,"eighty":36.37695,"marketCap":302647952},{"date":"2023-05-12","current":23.634257,"twenty":15.506798,"median":23.199431,"eighty":36.02902,"marketCap":287959782},{"date":"2023-05-19","current":23.722466,"twenty":15.505621,"median":23.197288,"eighty":35.686375,"marketCap":289034526},{"date":"2023-05-26","current":22.563982,"twenty":15.505621,"median":23.176988,"eighty":35.531517,"marketCap":274919553},{"date":"2023-06-02","current":22.275831,"twenty":15.505621,"median":23.152335,"eighty":35.120554,"marketCap":271408722},{"date":"2023-06-09","current":12.699872,"twenty":15.502957,"median":23.138286,"eighty":34.741657,"marketCap":289912671},{"date":"2023-06-16","current":15.916337,"twenty":15.495594,"median":23.113597,"eighty":34.460199,"marketCap":363338149},{"date":"2023-06-23","current":17.610698,"twenty":15.49469,"median":23.081703,"eighty":34.266131,"marketCap":402017003},{"date":"2023-06-30","current":18.318508,"twenty":15.493786,"median":23.058429,"eighty":34.129793,"marketCap":418174898},{"date":"2023-07-07","current":19.402147,"twenty":15.493786,"median":23.040066,"eighty":33.908664,"marketCap":442912206},{"date":"2023-07-14","current":19.862537,"twenty":15.493786,"median":22.98641,"eighty":33.856286,"marketCap":453421987},{"date":"2023-07-21","current":19.972153,"twenty":15.493786,"median":22.946675,"eighty":33.773292,"marketCap":455924316},{"date":"2023-07-28","current":19.903251,"twenty":15.491075,"median":22.900045,"eighty":33.708453,"marketCap":454351424},{"date":"2023-08-04","current":19.953362,"twenty":15.486925,"median":22.858013,"eighty":33.6067,"marketCap":455495345},{"date":"2023-08-11","current":20.084902,"twenty":15.486925,"median":22.775684,"eighty":33.463814,"marketCap":458498140},{"date":"2023-08-18","current":20.698755,"twenty":15.484851,"median":22.731454,"eighty":33.163076,"marketCap":472511181},{"date":"2023-08-25","current":21.074584,"twenty":15.484851,"median":22.651379,"eighty":33.028729,"marketCap":481090595},{"date":"2023-09-01","current":21.109035,"twenty":15.482776,"median":22.596247,"eighty":32.849773,"marketCap":481877041},{"date":"2023-09-08","current":19.840613,"twenty":15.482776,"median":22.50385,"eighty":32.747276,"marketCap":452921521},{"date":"2023-09-15","current":19.207969,"twenty":15.482776,"median":22.477437,"eighty":32.570762,"marketCap":438479509},{"date":"2023-09-22","current":19.48984,"twenty":15.480701,"median":22.454325,"eighty":32.468535,"marketCap":444914069},{"date":"2023-09-29","current":19.270607,"twenty":15.480701,"median":22.352279,"eighty":32.350938,"marketCap":439909411},{"date":"2023-10-06","current":20.41062,"twenty":15.480701,"median":22.302454,"eighty":32.147352,"marketCap":465933631},{"date":"2023-10-13","current":15.284464,"twenty":15.47536,"median":22.225186,"eighty":32.085987,"marketCap":451671195},{"date":"2023-10-20","current":14.008501,"twenty":15.445727,"median":22.153878,"eighty":32.085987,"marketCap":413965203},{"date":"2023-10-27","current":13.772029,"twenty":15.420167,"median":22.099056,"eighty":32.091755,"marketCap":406977220},{"date":"2023-11-03","current":14.047913,"twenty":15.364085,"median":22.034263,"eighty":32.091755,"marketCap":415129867},{"date":"2023-11-10","current":14.252362,"twenty":15.270534,"median":21.89488,"eighty":32.091755,"marketCap":421171561},{"date":"2023-11-17","current":14.195708,"twenty":15.184936,"median":21.812982,"eighty":32.091755,"marketCap":419497356},{"date":"2023-11-24","current":14.232656,"twenty":15.135161,"median":21.728656,"eighty":32.091755,"marketCap":420589229},{"date":"2023-12-01","current":13.981405,"twenty":15.056556,"median":21.665239,"eighty":32.091755,"marketCap":413164497},{"date":"2023-12-08","current":14.104567,"twenty":15.001667,"median":21.585999,"eighty":32.076375,"marketCap":416804071},{"date":"2023-12-15","current":14.506886,"twenty":14.970192,"median":21.401109,"eighty":31.99449,"marketCap":508495356},{"date":"2023-12-22","current":15.28192,"twenty":14.917648,"median":21.206124,"eighty":31.896129,"marketCap":535661847},{"date":"2023-12-29","current":14.411048,"twenty":14.875213,"median":21.10731,"eighty":31.801165,"marketCap":505136059},{"date":"2024-01-05","current":14.186038,"twenty":14.777438,"median":21.070946,"eighty":31.574641,"marketCap":497249013},{"date":"2024-01-12","current":13.927694,"twenty":14.715453,"median":21.005682,"eighty":31.40163,"marketCap":488193517},{"date":"2024-01-19","current":14.133953,"twenty":14.633574,"median":20.643832,"eighty":31.234385,"marketCap":495423308},{"date":"2024-01-26","current":14.625641,"twenty":14.580822,"median":20.369905,"eighty":31.105629,"marketCap":512657964},{"date":"2024-02-02","current":13.696433,"twenty":14.540563,"median":20.144408,"eighty":30.853759,"marketCap":480087386},{"date":"2024-02-09","current":13.729768,"twenty":14.506886,"median":20.093667,"eighty":29.892583,"marketCap":481255838},{"date":"2024-02-16","current":14.406881,"twenty":14.490012,"median":19.978417,"eighty":29.681124,"marketCap":504990003},{"date":"2024-02-23","current":13.958945,"twenty":14.463154,"median":19.95023,"eighty":29.104418,"marketCap":489288940},{"date":"2024-03-01","current":14.852734,"twenty":14.461471,"median":19.928586,"eighty":28.854073,"marketCap":520618037},{"date":"2024-03-08","current":12.36576,"twenty":14.454384,"median":19.823604,"eighty":28.291339,"marketCap":538875087},{"date":"2024-03-15","current":11.705297,"twenty":14.420251,"median":19.723886,"eighty":28.218214,"marketCap":510093430},{"date":"2024-03-22","current":12.444403,"twenty":14.395591,"median":19.662095,"eighty":28.218214,"marketCap":542302186},{"date":"2024-03-28","current":12.546406,"twenty":14.369066,"median":19.61892,"eighty":28.218214,"marketCap":546747286},{"date":"2024-04-05","current":11.788906,"twenty":14.332942,"median":19.48984,"eighty":28.220136,"marketCap":513736954},{"date":"2024-04-12","current":11.693592,"twenty":14.309251,"median":19.399015,"eighty":28.220136,"marketCap":509583336},{"date":"2024-04-19","current":11.417681,"twenty":14.26626,"median":19.270607,"eighty":28.220136,"marketCap":497559705},{"date":"2024-04-26","current":11.320694,"twenty":14.245806,"median":19.137666,"eighty":28.218214,"marketCap":493333217},{"date":"2024-05-03","current":12.270496,"twenty":14.222757,"median":18.980139,"eighty":28.218214,"marketCap":534723655},{"date":"2024-05-10","current":13.728641,"twenty":14.196977,"median":18.891422,"eighty":28.218214,"marketCap":598266722},{"date":"2024-05-17","current":13.312267,"twenty":14.176393,"median":18.608237,"eighty":28.108639,"marketCap":580121970},{"date":"2024-05-24","current":13.548045,"twenty":14.158704,"median":18.473395,"eighty":28.108639,"marketCap":590396709},{"date":"2024-05-31","current":13.775462,"twenty":14.140862,"median":18.398483,"eighty":28.108639,"marketCap":600307096},{"date":"2024-06-07","current":14.113209,"twenty":14.135622,"median":18.302849,"eighty":28.108639,"marketCap":604327629},{"date":"2024-06-14","current":11.802414,"twenty":14.130723,"median":18.228681,"eighty":28.210524,"marketCap":505379363},{"date":"2024-06-21","current":10.920976,"twenty":14.112466,"median":18.168751,"eighty":28.212446,"marketCap":467636210},{"date":"2024-06-28","current":10.92438,"twenty":14.105552,"median":18.118809,"eighty":28.218214,"marketCap":467781936},{"date":"2024-07-05","current":10.492169,"twenty":14.075288,"median":18.08385,"eighty":28.218214,"marketCap":449274676},{"date":"2024-07-12","current":10.58746,"twenty":14.048779,"median":17.919043,"eighty":28.218214,"marketCap":453355017},{"date":"2024-07-15","current":10.599371,"twenty":14.046967,"median":17.87909,"eighty":28.218214,"marketCap":453865059},{"date":"2024-08-02","current":10.823984,"twenty":14.036032,"median":17.779207,"eighty":28.496955,"marketCap":463483006},{"date":"2024-08-09","current":10.883541,"twenty":14.016091,"median":17.686815,"eighty":28.496955,"marketCap":466033219},{"date":"2024-08-16","current":11.057106,"twenty":13.998398,"median":17.379674,"eighty":28.496955,"marketCap":473465268},{"date":"2024-08-23","current":11.058807,"twenty":13.972289,"median":16.900926,"eighty":28.496955,"marketCap":473538131},{"date":"2024-08-30","current":11.530155,"twenty":13.958502,"median":16.644647,"eighty":28.496955,"marketCap":493721246},{"date":"2024-09-06","current":11.167711,"twenty":13.950173,"median":16.557852,"eighty":28.496955,"marketCap":478201378},{"date":"2024-09-13","current":11.411042,"twenty":13.937277,"median":16.426547,"eighty":28.496955,"marketCap":488620820},{"date":"2024-09-20","current":11.691809,"twenty":13.918353,"median":16.337525,"eighty":28.496955,"marketCap":500643253},{"date":"2024-09-27","current":11.627147,"twenty":13.898278,"median":16.237076,"eighty":28.496955,"marketCap":497874450},{"date":"2024-10-04","current":11.189832,"twenty":13.866144,"median":16.174252,"eighty":28.496955,"marketCap":479148600},{"date":"2024-10-11","current":12.375563,"twenty":13.833856,"median":16.148357,"eighty":28.496955,"marketCap":487918963},{"date":"2024-10-18","current":13.029934,"twenty":13.817354,"median":16.110175,"eighty":28.496955,"marketCap":513718195},{"date":"2024-10-25","current":12.915296,"twenty":13.803754,"median":16.062727,"eighty":28.496955,"marketCap":509198467},{"date":"2024-10-31","current":12.602814,"twenty":13.795217,"median":16.046447,"eighty":28.496955,"marketCap":496878561},{"date":"2024-11-08","current":13.653049,"twenty":13.783869,"median":16.015277,"eighty":28.510411,"marketCap":538285108},{"date":"2024-11-15","current":12.752584,"twenty":13.770142,"median":15.997022,"eighty":28.510411,"marketCap":502783368},{"date":"2024-11-22","current":12.878316,"twenty":13.748817,"median":15.979217,"eighty":28.510411,"marketCap":507740490},{"date":"2024-11-29","current":12.780319,"twenty":13.738746,"median":15.930256,"eighty":28.510411,"marketCap":503876851},{"date":"2024-12-06","current":12.710057,"twenty":13.729203,"median":15.902302,"eighty":28.510411,"marketCap":501106694},{"date":"2024-12-13","current":13.946759,"twenty":13.718561,"median":15.869359,"eighty":28.510411,"marketCap":628440978},{"date":"2024-12-20","current":14.565392,"twenty":13.718561,"median":15.852593,"eighty":28.510411,"marketCap":656316553},{"date":"2024-12-27","current":14.350004,"twenty":13.718561,"median":15.82096,"eighty":28.510411,"marketCap":646611183},{"date":"2025-01-03","current":13.872264,"twenty":13.718561,"median":15.816442,"eighty":28.510411,"marketCap":625084233},{"date":"2025-01-10","current":13.690885,"twenty":13.697031,"median":15.811922,"eighty":28.523868,"marketCap":616911290},{"date":"2025-01-17","current":13.969432,"twenty":13.673509,"median":15.796725,"eighty":28.523868,"marketCap":629462596},{"date":"2025-01-24","current":13.771858,"twenty":13.673509,"median":15.78255,"eighty":28.523868,"marketCap":620559925},{"date":"2025-01-31","current":13.79453,"twenty":13.673509,"median":15.759406,"eighty":28.523868,"marketCap":621581543},{"date":"2025-02-07","current":13.924087,"twenty":13.668596,"median":15.739619,"eighty":28.523868,"marketCap":627419360},{"date":"2025-02-14","current":14.102227,"twenty":13.668596,"median":15.723536,"eighty":28.523868,"marketCap":635446358},{"date":"2025-02-21","current":13.904654,"twenty":13.668596,"median":15.710104,"eighty":28.523868,"marketCap":626543688},{"date":"2025-02-28","current":14.137855,"twenty":13.668596,"median":15.689905,"eighty":28.523868,"marketCap":637051758},{"date":"2025-03-07","current":15.044751,"twenty":13.66878,"median":15.6899,"eighty":28.537324,"marketCap":677916475},{"date":"2025-03-14","current":15.207925,"twenty":13.699422,"median":15.68991,"eighty":28.537324,"marketCap":693466169},{"date":"2025-03-21","current":15.07034,"twenty":13.728641,"median":15.68991,"eighty":28.537324,"marketCap":687192438},{"date":"2025-03-28","current":14.862363,"twenty":13.728826,"median":15.68991,"eighty":28.537324,"marketCap":677708890},{"date":"2025-04-04","current":14.139243,"twenty":13.728826,"median":15.68991,"eighty":28.537324,"marketCap":644735325},{"date":"2025-04-11","current":13.841675,"twenty":13.726919,"median":15.689905,"eighty":28.523868,"marketCap":631166557},{"date":"2025-04-17","current":13.732887,"twenty":13.726919,"median":15.689905,"eighty":28.523868,"marketCap":626205933},{"date":"2025-04-25","current":13.428921,"twenty":13.699422,"median":15.68991,"eighty":28.537324,"marketCap":612345363},{"date":"2025-05-02","current":13.672094,"twenty":13.672094,"median":15.6899,"eighty":28.537324,"marketCap":623433819}],"updateTime":1746456832986}}}