US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The ODP

18.72

+0.27001.46%

Post-market: 18.37-0.3410-1.82%18:40 EDT

Volume:863.01K

Turnover:16.21M

Market Cap:563.14M

PE:-12.85

High:19.14

Open:18.40

Low:17.95

Close:18.45

Loading ...

Overview Company News Filings

ODP Corporation to Announce Second Quarter 2025 Financial Results

Shares of ODP Climb After 1Q Sales Beat Wall Street Expectations

ODP Corp reports results for the quarter ended March 31 - Earnings Summary

ODP Q1 Adj. EPS $1.06 Beats $0.65 Estimate, Sales $1.70B Beat $1.67B Estimate

BRIEF-ODP Q1 Adjusted Operating Income USD 54 Million

ODP Corporation Conducted Annual Shareholders Meeting

ODP Corp. (ODP) Rises Higher Than Market: Key Facts

Here's Why ODP Corp. (ODP) Gained But Lagged the Market Today

Press Release: The ODP Corporation to Announce First Quarter 2025 Result Wednesday, May 7th, 2025

This ODP Insider Increased Their Holding In The Last Year

Simply Wall St.

ODP Corp. (ODP) Registers a Bigger Fall Than the Market: Important Facts to Note

The Market Doesn't Like What It Sees From The ODP Corporation's (NASDAQ:ODP) Earnings Yet As Shares Tumble 27%

Simply Wall St.

ODP Corp. (ODP) Stock Moves -0.9%: What You Should Know

BUZZ-Angi rises as co set to join S&P SmallCap index

Cava Group to Replace Altair Engineering in S&P MidCap 400

MT Newswires Live

ODP to Be Replaced in S&P SmallCap 600

BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31

Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600

Shareholders in ODP (NASDAQ:ODP) are in the red if they invested a year ago

Simply Wall St.

ODP Corp. (ODP) Stock Sinks As Market Gains: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"The ODP","latestPrice":18.72,"timestamp":1753905600000,"preClose":18.45,"halted":0,"volume":863007,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.711,"latestTime":"18:40 EDT","volume":22001,"amount":411671.79,"timestamp":1753915207059},"delay":0,"floatShares":28866613,"shares":30082425,"eps":-1.457364,"marketStatus":"Closed","change":0.27,"latestTime":"07-30 16:00:00 EDT","open":18.4,"high":19.135,"low":17.95,"amount":16213031.168718,"amplitude":0.064228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.457364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":18.45,"dividendRate":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.45,"latestTime":"09:29 EDT","volume":67717,"amount":1319344.5315699999,"timestamp":1753882199913},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.711,"latestTime":"18:40 EDT","volume":22001,"amount":411671.79,"timestamp":1753915207059},"volumeRatio":1.743636,"optionData":{"bulkOrders":[{"symbol":"ODP","call":true,"expireDate":1768539600000,"strike":"22.0","timestamp":1753900159930,"price":2.5,"volume":4000,"amount":1000000,"type":"+"}]},"impliedVol":0.8081,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28866613,"roa":"3.70%","roe":"4.96%","lyrEps":-0.088235,"volumeRatio":1.743636,"shares":30082425,"dividePrice":0.001,"high":19.135,"amplitude":0.064228,"preClose":18.45,"low":17.95,"week52Low":11.845,"pbRate":"0.72","psRate":"0.08","week52High":43.31,"institutionHeld":0.587,"latestPrice":18.72,"eps":-1.457364,"divideRate":0.000053,"volume":863007,"delay":0,"ttmEps":-1.457364,"open":18.4,"prevYearClose":22.74,"prevWeekClose":18.58,"prevMonthClose":18.13,"prevQuarterClose":18.13,"fiveDayClose":18.81,"twentyDayClose":19.68,"sixtyDayClose":14.15,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553230502","title":"ODP Corporation to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230502","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230502?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:00","pubTimestamp":1753308011,"startTime":"0","endTime":"0","summary":"The ODP Corporation is set to announce its second quarter 2025 financial results on Wednesday, August 6th, 2025, before the market opens. The results will be released on The ODP Corporation's Investor Relations website. A conference call with financial analysts and investors will be webcast at 9:00 am Eastern Time and can be accessed via The ODP Corporation's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ODP Corporation published the original content used to generate this news brief via Business Wire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLb8d98Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2533932897","title":"Shares of ODP Climb After 1Q Sales Beat Wall Street Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932897?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:37","pubTimestamp":1746628620,"startTime":"0","endTime":"0","summary":"Shares of ODP rose Wednesday after the office supplies company reported first-quarter sales and earnings per share that beat Wall Street expectations.Shares climbed 12% to $15.27 though the stock is down about 71% in the past 52 weeks.The parent company of Office Depot and OfficeMax swung to a first-quarter loss of $29 million, or 97 cents a share, compared with a profit of $15 million, or 40 cents a share, a year earlier.The loss was partially due to $48 million in restructuring expenses that were part of the company's plan to optimize for growth.Excluding one-time items, per-share earnings were $1.06, above the 65 cents per share that analysts were expecting, according to FactSet.Revenue fell to $1.7 billion from $1.87 billion in the year-ago quarter. Analysts were expecting $1.67 billion.The decrease in first-quarter sales was largely due to lower sales in the Office Depot division, which had 46 fewer retail locations than the year-ago quarter and saw reduced retail and online consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2533680935","title":"ODP Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680935?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624714,"startTime":"0","endTime":"0","summary":"ODP Corp reports results for the quarter ended March 31 - Earnings SummaryODP Corp ODP.OQ reported quarterly adjusted earnings of $1.06 per share for the quarter ended March 31, higher than the same q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2533398880","title":"ODP Q1 Adj. EPS $1.06 Beats $0.65 Estimate, Sales $1.70B Beat $1.67B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398880","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398880?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:52","pubTimestamp":1746615137,"startTime":"0","endTime":"0","summary":"ODP (NASDAQ:ODP) reported quarterly earnings of $1.06 per share which beat the analyst consensus estimate of $0.65 by 63.08 percent. This is a 0.95 percent increase over earnings of $1.05 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247974/odp-q1-adj-eps-1-06-beats-0-65-estimate-sales-1-70b-beat-1-67b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2533852988","title":"BRIEF-ODP Q1 Adjusted Operating Income USD 54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533852988?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:50","pubTimestamp":1746615045,"startTime":"0","endTime":"0","summary":"BRIEF-ODP Q1 Adjusted Operating Income USD 54 Million\n\n\nMay 07 (Reuters) - ODP Q1 free cash flow USD 36 million.\n\nQ1 sales USD 1,699 million\nQ1 adjusted EBITDA USD 76 million\nQ1 operating income USD -32 million\nQ1 adjusted EPS continuing operations USD 1.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX098A2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2532872013","title":"ODP Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872013?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:18","pubTimestamp":1746217126,"startTime":"0","endTime":"0","summary":"The ODP Corporation held its Annual Meeting on May 1, 2025. During the meeting, several proposals were voted on. All eight members nominated for the board of directors were elected. The proposal to ratify the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for fiscal year 2025 was approved. An amendment to the Amended and Restated Certificate of Incorporation to provide for officer exculpation was also approved. Additionally, the proposal to amend The ODP Corporation 2021 Long-Term Incentive Plan was withdrawn prior to the meeting and was not voted on.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ODP Corporation published the original content used to generate this news brief via EDG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL8302rp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2532016414","title":"ODP Corp. (ODP) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016414?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049516,"startTime":"0","endTime":"0","summary":"In the latest trading session, ODP Corp.  closed at $13.68, marking a +0.96% move from the previous day. This move outpaced the S&P 500's daily gain of 0.15%. Elsewhere, the Dow gained 0.35%, while the tech-heavy Nasdaq lost 0.09%.Heading into today, shares of the office supply retailer had lost 3.15% over the past month, lagging the Retail-Wholesale sector's gain of 0.27% and the S&P 500's loss of 0.21% in that time.The investment community will be closely monitoring the performance of ODP Corp. in its forthcoming earnings report. The company is scheduled to release its earnings on May 7, 2025. The company is forecasted to report an EPS of $0.65, showcasing a 38.1% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $1.65 billion, down 11.86% from the prior-year quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-rises-higher-214516652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2529695020","title":"Here's Why ODP Corp. (ODP) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695020?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445017,"startTime":"0","endTime":"0","summary":"In the latest market close, ODP Corp.  reached $12.43, with a +0.4% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 1.67%. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 2.5%.The office supply retailer's stock has dropped by 15.5% in the past month, falling short of the Retail-Wholesale sector's loss of 4.21% and the S&P 500's loss of 6.57%.The investment community will be paying close attention to the earnings performance of ODP Corp. in its upcoming release. The company is predicted to post an EPS of $0.65, indicating a 38.1% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.65 billion, indicating a 11.86% decrease compared to the same quarter of the previous year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-odp-corp-odp-215017771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2529667666","title":"Press Release: The ODP Corporation to Announce First Quarter 2025 Result Wednesday, May 7th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:11","pubTimestamp":1745442660,"startTime":"0","endTime":"0","summary":"The ODP Corporation  , a leading provider of products, services, and technology solutions to businesses and consumers, will announce first quarter 2025 financial results before the market open on Wednesday, May 7 , 2025. The ODP Corporation will webcast a call with financial analysts and investors that day at 9:00 am Eastern Time which will be accessible to the media and the general public.ODP and ODP Business Solutions are trademarks of ODP Business Solutions, LLC. Office Depot is a trademark of The Office Club, LLC. OfficeMax is a trademark of OMX, Inc. Veyer is a trademark of Veyer, LLC. Grand&Toy is a trademark of Grand & Toy, LLC in Canada. Any other product or company names mentioned herein are the trademarks of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2529774582","title":"This ODP Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529774582","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529774582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:23","pubTimestamp":1745328209,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for The ODP Corporation's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.For a common shareholder, it is worth checking how many shares are held by company insiders. We usually like to see fairly high levels of insider ownership. Insiders own 4.0% of ODP shares, worth about US$17m. This level of insider ownership is good but just short of being particularly stand-out. It certainly does suggest a reasonable degree of alignment.What Might The Insider Transactions At ODP Tell Us?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-insider-increased-holding-last-132329739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2527237472","title":"ODP Corp. (ODP) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753816,"startTime":"0","endTime":"0","summary":"The latest trading session saw ODP Corp.  ending at $12.49, denoting a -0.56% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily loss of 0.17%. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Heading into today, shares of the office supply retailer had lost 20.86% over the past month, lagging the Retail-Wholesale sector's loss of 2.42% and the S&P 500's loss of 3.94% in that time.Investors will be eagerly watching for the performance of ODP Corp. in its upcoming earnings disclosure. The company's upcoming EPS is projected at $0.65, signifying a 38.1% drop compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $1.65 billion, down 11.86% from the prior-year quarter.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $2.56 per share and revenue of $6.57 billion. These totals would mark changes of -22.42% and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-registers-bigger-215016405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2526627943","title":"The Market Doesn't Like What It Sees From The ODP Corporation's (NASDAQ:ODP) Earnings Yet As Shares Tumble 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627943?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:15","pubTimestamp":1744193743,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the The ODP Corporation ( NASDAQ:ODP ) share price has dived 27% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-odp/odp/news/the-market-doesnt-like-what-it-sees-from-the-odp-corporation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","ODP",".IXIC"],"gpt_icon":0},{"id":"2523300716","title":"ODP Corp. (ODP) Stock Moves -0.9%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523300716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523300716?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198316,"startTime":"0","endTime":"0","summary":"In the latest trading session, ODP Corp.  closed at $14.31, marking a -0.9% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.97%. Meanwhile, the Dow experienced a drop of 1.69%, and the technology-dominated Nasdaq saw a decrease of 2.7%.The office supply retailer's shares have seen a decrease of 5.5% over the last month, not keeping up with the Retail-Wholesale sector's loss of 4.48% and the S&P 500's loss of 2.79%.The upcoming earnings release of ODP Corp. will be of great interest to investors. In that report, analysts expect ODP Corp. to post earnings of $0.65 per share. This would mark a year-over-year decline of 38.1%. In the meantime, our current consensus estimate forecasts the revenue to be $1.65 billion, indicating a 11.86% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-moves-214516993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2522772813","title":"BUZZ-Angi rises as co set to join S&P SmallCap index","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772813","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772813?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:20","pubTimestamp":1743078059,"startTime":"0","endTime":"0","summary":"BUZZ-Angi rises as co set to join S&P SmallCap index** Shares of Angi Inc ANGI.O up 4.3% to $17.14 before the bell as home services marketplace poised to join S&P SmallCap 600 index .SPCY next week** ANGI to replace ODP Corp ODP.O in the SPCY prior to market open on Weds., Apr 2, the S&P Dow Jones Indices announced late Weds** Media/internet firm IAC IAC.O set to spin off its majority stake in ANGI** Office Depot and OfficeMax owner ODP's market cap is \"no longer representative of the small-cap market space,\" S&P Dow Jones Indices said** ODP shares down 2% at $14.52 on very thin premarket trading** Angi currently has ~50 mln shares outstanding for ~$821 mln market cap, LSEG data shows** Through Weds close, ANGI shares have lost roughly ~40% over the past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU0081259029.USD","ODP","BK4200","IAC","ANGI"],"gpt_icon":0},{"id":"2522378871","title":"Cava Group to Replace Altair Engineering in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071950,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) will replace Altair Engineering (ALTR) in the S&P MidCap 400, effective prior to trading on March 31, S&P Global (SPGI) said Thursday.The indexing and market research firm said the c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPGI","BK4200","GB00BDT5M118.USD","LU1804176565.USD","LU2089284900.SGD","LU1989772923.USD","ODP","SG9999014914.USD","LU2265009873.SGD","ALTR","BK4588","BK4548","LU1496350171.SGD","BK4566","LU1989763005.USD","LU0081259029.USD","SG9999017495.SGD","CAVA","LU1064131342.USD","LU0158827948.USD","LU1363072403.SGD","LU0158827781.USD","LU2210150020.SGD","LU2271345857.HKD","SG9999014880.SGD","IE00B19Z9505.USD","BK4585","LU2089283258.USD","LU2764263203.CNY","LU0097036916.USD","LU2023251221.USD","IAC","LU0345774631.USD","LU2764262908.HKD","BK4209","LU0354030511.USD","LU2764263039.SGD","SGXZ31699556.SGD","LU0971096721.USD","BK4023","LU0154236417.USD","LU0345774391.USD","BK4112","LU1989764664.SGD","LU1989773731.SGD","LU0757428866.USD","LU2720916845.USD","ANGI","LU2028103732.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2522578123","title":"ODP to Be Replaced in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:50","pubTimestamp":1743029400,"startTime":"0","endTime":"0","summary":"Shares of ODP will be removed from the S&P SmallCap 600 on April 2.ODP's market capitalization is no longer representative of the small-cap market space, S&P Dow Jones Indices said Wednesday.  As of the close of trading on Tuesday the company had a market cap of $436.8 million.Shares of ODP were down 2% after hours Wednesday to $14.52.The owner of Office Depot and OfficeMax has sought to expand beyond office supplies. Its ODP Business Solutions business has been expanding into the hospitality industry.S&P said Angi will join the S&P SmallCap 600. Cava Group will replace Altair Engineering, which was sold to Siemens, in the S&P MidCap 400 on March 31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","BK4566","ODP","BK4588","BK4200","SPGI","ANGI","GB00BDT5M118.USD","BK4548","LU1496350502.SGD","LU0971096721.USD","LU1633808545.USD","LU0868494617.USD","LU2210150020.SGD","LU2764262908.HKD","LU2264538146.SGD","SG9999017495.SGD","LU2764263203.CNY","LU2265009873.SGD","SG9999014906.USD","LU2028103732.USD","BK4585","LU1363072403.SGD","LU0985320562.USD","LU1989764664.SGD","LU1988902786.USD","IE00B19Z9505.USD","LU0154236417.USD","SG9999014880.SGD","LU1989772840.SGD","SG9999018865.SGD","SGXZ31699556.SGD","LU1989772923.USD","LU2023251221.USD","SG9999001077.SGD","LU2210149790.SGD","LU2764263039.SGD","LU2089284900.SGD","LU0345774631.USD","LU1989773731.SGD","LU2111349929.HKD","LU0345774391.USD","CAVA","LU2089283258.USD","LU2095319765.USD","BK4597","LU1064131342.USD","LU0158827781.USD","SG9999014914.USD","LU1989763005.USD"],"gpt_icon":0},{"id":"2522351847","title":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:53","pubTimestamp":1743026005,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31March 26 (Reuters) - Altair Engineering Inc ALTR.O:S&P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4585","ANGI","BK4077","BK4588","ODP","CAVA","BK4023","ALTR","BK4209","LU1815336091.USD","BK4200"],"gpt_icon":0},{"id":"2522511943","title":"Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:40","pubTimestamp":1743025200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ --S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, and S&P SmallCap 600:. Cava Group Inc.  will replace Altair Engineering Inc.  in the S&P MidCap 400 effective prior to the opening of trading on Monday, March 31. Siemens AG  acquired Altair Engineering in a deal completed today.Angi Inc.  will replace The ODP Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, April 2. S&P SmallCap 600 constituent IAC Inc.  is spinning off its ownership interest in ANGI in a transaction expected to be completed on Tuesday, April 1. Post spin-off, IAC will remain in the S&P SmallCap 600. The ODP Corp.'s market capitalization is no longer representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014898.SGD","LU2028103732.USD","LU2089284900.SGD","LU2764263203.CNY","SPGI","ALTR","LU1064131342.USD","LU2264538146.SGD","LU1989773731.SGD","LU2089283258.USD","SG9999018857.SGD","LU0345774631.USD","SG9999001077.SGD","LU1989764664.SGD","LU1989772923.USD","LU2210150020.SGD","LU1988902786.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","IACVV","LU1989763005.USD","LU2720916845.USD","LU2111349929.HKD","ODP","LU0158827781.USD","LU1363072403.SGD","IE00B19Z9505.USD","BK4548","BK4209","BK4566","LU0154236417.USD","LU0158827948.USD","LU1633808545.USD","LU2265009873.SGD","SG9999014906.USD","LU2271345857.HKD","BK4588","LU2764263039.SGD","CAVA","LU1496350502.SGD","BK4585","BK4581","LU0354030438.USD","LU2210149790.SGD","LU1989764748.USD","LU0971096721.USD","ANGI","LU0345774391.USD","BK4023","LU0757428866.USD","LU2095319765.USD","LU0342679015.USD","IAC","LU0097036916.USD"],"gpt_icon":0},{"id":"2522693807","title":"Shareholders in ODP (NASDAQ:ODP) are in the red if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:21","pubTimestamp":1742991668,"startTime":"0","endTime":"0","summary":"Even the best investor on earth makes unsuccessful investments. But it's not unreasonable to try to avoid truly shocking capital losses. We wouldn't blame The ODP Corporation  shareholders if they were still in shock after the stock dropped like a lead balloon, down 72% in just one year. While some investors are willing to stomach this sort of loss, they are usually professionals who spread their bets thinly. We note that it has not been easy for shareholders over three years, either; the share price is down 69% in that time. Shareholders have had an even rougher run lately, with the share price down 39% in the last 90 days.Unfortunately ODP reported an EPS drop of 51% for the last year. This reduction in EPS is not as bad as the 72% share price fall. Unsurprisingly, given the lack of EPS growth, the market seems to be more cautious about the stock. The less favorable sentiment is reflected in its current P/E ratio of 4.12.Of course ODP may not be the best stock to buy. So you may wish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-odp-nasdaq-odp-red-122108946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200",".IXIC","MNQmain","NQmain","USAW.SI","IE00B3QW5Z07.USD","BK4585","LU2095319765.USD","NDAQ","BK4588","USJW.SI","QLD","IE00BKPKM429.USD","LU2210149790.SGD","PSQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TSYW.SI","SQQQ","TQQQ","NVIW.SI","QID","ODP"],"gpt_icon":1},{"id":"2521126982","title":"ODP Corp. (ODP) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2521126982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521126982?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593517,"startTime":"0","endTime":"0","summary":"In the latest market close, ODP Corp.  reached $14.61, with a -1.22% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.08% for the day. On the other hand, the Dow registered a gain of 0.08%, and the technology-centric Nasdaq increased by 0.52%.Investors will be eagerly watching for the performance of ODP Corp. in its upcoming earnings disclosure. The company is expected to report EPS of $0.65, down 38.1% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.65 billion, down 11.86% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for ODP Corp. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Digging into valuation, ODP Corp. currently has a Forward P/E ratio of 5.79. This valuatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-sinks-214517919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ODP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ODP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-07-29","current":-11.565732,"percent":0.28479,"low":-177.01505,"twenty":-18.432745,"median":-6.743409,"eighty":13.166378,"high":62.887301,"avg":-5.689182,"sd":34.495654,"marketCap":543589419},"quantilePoints":[{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":17.353629,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1405643970},{"date":"2024-06-07","current":17.070015,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1382671239},{"date":"2024-06-14","current":16.937071,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1371902772},{"date":"2024-06-21","current":17.260568,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1398106043},{"date":"2024-06-28","current":17.402375,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1409592408},{"date":"2024-07-05","current":17.371355,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1407079766},{"date":"2024-07-12","current":17.575203,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1423591416},{"date":"2024-07-19","current":18.093684,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1465588440},{"date":"2024-07-26","current":18.798288,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1522661318},{"date":"2024-08-02","current":17.588497,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1424668263},{"date":"2024-08-09","current":-32.961021,"twenty":-8.614433,"median":9.196609,"eighty":24.077374,"marketCap":856986558},{"date":"2024-08-16","current":-37.546117,"twenty":-8.642886,"median":9.158319,"eighty":23.873537,"marketCap":976199030},{"date":"2024-08-23","current":-38.075663,"twenty":-8.697686,"median":9.098688,"eighty":23.501124,"marketCap":989967231},{"date":"2024-08-30","current":-39.845122,"twenty":-8.743666,"median":9.062893,"eighty":23.442532,"marketCap":1035973171},{"date":"2024-09-06","current":-36.344951,"twenty":-8.818644,"median":9.018735,"eighty":23.366399,"marketCap":944968720},{"date":"2024-09-13","current":-37.946505,"twenty":-8.880606,"median":8.959641,"eighty":23.029869,"marketCap":986609133},{"date":"2024-09-20","current":-36.990739,"twenty":-9.060818,"median":8.922712,"eighty":22.155654,"marketCap":961759209},{"date":"2024-09-27","current":-37.933589,"twenty":-9.2748,"median":8.902041,"eighty":18.687501,"marketCap":986273323},{"date":"2024-10-04","current":-39.354323,"twenty":-9.555175,"median":8.876441,"eighty":18.440225,"marketCap":1023212399},{"date":"2024-10-11","current":-38.811861,"twenty":-9.857043,"median":8.803231,"eighty":18.129136,"marketCap":1009108388},{"date":"2024-10-18","current":-40.503826,"twenty":-9.947275,"median":8.781565,"eighty":17.82838,"marketCap":1053099470},{"date":"2024-10-25","current":-40.374668,"twenty":-10.089939,"median":8.760077,"eighty":17.59375,"marketCap":1049741372},{"date":"2024-11-01","current":-40.671731,"twenty":-10.166534,"median":8.709867,"eighty":17.54241,"marketCap":1057464997},{"date":"2024-11-08","current":-22.751447,"twenty":-10.281555,"median":8.675633,"eighty":17.403261,"marketCap":841803522},{"date":"2024-11-15","current":-20.496652,"twenty":-10.395313,"median":8.656778,"eighty":17.302225,"marketCap":758376124},{"date":"2024-11-22","current":-22.189783,"twenty":-10.49555,"median":8.621111,"eighty":17.261454,"marketCap":821021968},{"date":"2024-11-29","current":-20.903655,"twenty":-10.609774,"median":8.578155,"eighty":17.153218,"marketCap":773435221},{"date":"2024-12-06","current":-21.107156,"twenty":-10.704882,"median":8.541388,"eighty":16.943275,"marketCap":780964770},{"date":"2024-12-13","current":-22.442125,"twenty":-10.764261,"median":8.505887,"eighty":16.715498,"marketCap":830358608},{"date":"2024-12-20","current":-19.837308,"twenty":-10.79766,"median":8.31699,"eighty":14.262739,"marketCap":733980387},{"date":"2024-12-27","current":-18.657,"twenty":-10.855667,"median":8.171791,"eighty":13.810234,"marketCap":690309006},{"date":"2025-01-03","current":-18.005796,"twenty":-11.756758,"median":7.989895,"eighty":13.749969,"marketCap":666214451},{"date":"2025-01-10","current":-18.160457,"twenty":-15.091865,"median":7.759621,"eighty":13.624243,"marketCap":671936908},{"date":"2025-01-17","current":-20.17105,"twenty":-16.301999,"median":7.46143,"eighty":13.524814,"marketCap":746328847},{"date":"2025-01-24","current":-18.306978,"twenty":-16.525556,"median":-3.514772,"eighty":13.468812,"marketCap":677358183},{"date":"2025-01-31","current":-18.396518,"twenty":-16.678746,"median":-3.633693,"eighty":13.438489,"marketCap":680671184},{"date":"2025-02-07","current":-16.735948,"twenty":-16.759373,"median":-3.714861,"eighty":13.399263,"marketCap":619230068},{"date":"2025-02-14","current":-16.426626,"twenty":-16.759373,"median":-3.862096,"eighty":13.290724,"marketCap":607785154},{"date":"2025-02-21","current":-14.741635,"twenty":-16.759373,"median":-3.937602,"eighty":13.254896,"marketCap":545440493},{"date":"2025-02-28","current":-154.652116,"twenty":-16.783561,"median":-3.981017,"eighty":13.185873,"marketCap":463956347},{"date":"2025-03-07","current":-165.088152,"twenty":-16.945548,"median":-4.022545,"eighty":13.160583,"marketCap":495264456},{"date":"2025-03-14","current":-147.794149,"twenty":-17.109733,"median":-4.082949,"eighty":13.160583,"marketCap":443382448},{"date":"2025-03-21","current":-145.21498,"twenty":-17.382398,"median":-4.13486,"eighty":13.160583,"marketCap":435644939},{"date":"2025-03-28","current":-142.233153,"twenty":-17.476218,"median":-4.180162,"eighty":13.160583,"marketCap":426699458},{"date":"2025-04-04","current":-137.859806,"twenty":-17.605562,"median":-4.243398,"eighty":13.160583,"marketCap":413579418},{"date":"2025-04-11","current":-133.48646,"twenty":-17.767766,"median":-4.322679,"eighty":13.154787,"marketCap":400459379},{"date":"2025-04-17","current":-136.269498,"twenty":-17.998975,"median":-4.477465,"eighty":13.154787,"marketCap":408808495},{"date":"2025-04-25","current":-132.393123,"twenty":-18.229987,"median":-4.564665,"eighty":13.160583,"marketCap":397179369},{"date":"2025-05-02","current":-140.642845,"twenty":-18.401542,"median":-4.877069,"eighty":13.160583,"marketCap":421928534},{"date":"2025-05-09","current":-10.996086,"twenty":-18.431279,"median":-5.090476,"eighty":13.160583,"marketCap":516816061},{"date":"2025-05-16","current":-11.66174,"twenty":-18.431279,"median":-5.210489,"eighty":13.160583,"marketCap":548101783},{"date":"2025-05-23","current":-10.336833,"twenty":-18.431279,"median":-5.305283,"eighty":13.160583,"marketCap":485831163},{"date":"2025-05-30","current":-10.452043,"twenty":-18.431279,"median":-5.337504,"eighty":13.160583,"marketCap":491246000},{"date":"2025-06-06","current":-11.520929,"twenty":-18.431279,"median":-5.445842,"eighty":13.160583,"marketCap":541483650},{"date":"2025-06-13","current":-11.591334,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"marketCap":544792716},{"date":"2025-06-20","current":-10.605655,"twenty":-18.432745,"median":-5.844064,"eighty":13.166378,"marketCap":498465782},{"date":"2025-06-27","current":-11.508128,"twenty":-18.432745,"median":-6.355818,"eighty":13.166378,"marketCap":540882001},{"date":"2025-07-03","current":-12.583414,"twenty":-18.432745,"median":-6.429645,"eighty":13.166378,"marketCap":591420475},{"date":"2025-07-11","current":-11.885758,"twenty":-18.432745,"median":-6.510183,"eighty":13.166378,"marketCap":558630632},{"date":"2025-07-18","current":-11.680942,"twenty":-18.432745,"median":-6.649448,"eighty":13.166378,"marketCap":549004256},{"date":"2025-07-25","current":-11.636138,"twenty":-18.432745,"median":-6.716563,"eighty":13.166378,"marketCap":546898486},{"date":"2025-07-29","current":-11.565732,"twenty":-18.432745,"median":-6.743409,"eighty":13.166378,"marketCap":543589419}],"updateTime":1753933452919}}}