US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares S&P 100 ETF

266.29

-3.0500-1.13%

Volume:108.71K

Turnover:28.72M

Market Cap:16.42B

PE:3.28

High:266.59

Open:265.61

Low:262.58

Close:269.34

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 100 ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239723/ishares-sp-100-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":266.29,"timestamp":1746029042670,"preClose":269.34,"halted":0,"volume":108712,"delay":0,"floatShares":61650000,"shares":61650000,"eps":81.180664,"marketStatus":"Trading","change":-3.05,"latestTime":"04-30 12:04:23 EDT","open":265.61,"high":266.59,"low":262.58,"amount":28719807.94,"amplitude":0.014888,"askPrice":266.49,"askSize":300,"bidPrice":266.39,"bidSize":100,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":269.34,"sharesOutstanding":61900000,"nav":267.65693,"aum":16567963967,"dividendRate":0.01078,"bidAskSpread":0.000378,"preHourTrading":{"tag":"盘前","latestPrice":269.34,"preClose":269.34,"latestTime":"08:47 EDT","volume":7,"amount":1884.38852,"timestamp":1746017223665},"postHourTrading":{"tag":"盘后","latestPrice":269.34,"preClose":269.34,"latestTime":"18:18 EDT","volume":27,"amount":7254.05,"timestamp":1745965110937},"volumeRatio":0.96362,"impliedVol":0.2381,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":61650000,"roa":"0.81%","roe":"36.47%","lyrEps":66.472217,"volumeRatio":0.96362,"shares":61650000,"dividePrice":2.870598,"high":266.59,"amplitude":0.014888,"preClose":269.34,"low":262.58,"week52Low":232.57,"pbRate":"1.19","psRate":"97.09","week52High":300.35,"institutionHeld":0,"latestPrice":266.29,"committee":-0.5,"eps":81.180664,"divideRate":0.01078,"volume":108712,"delay":0,"ttmEps":81.180664,"open":265.61,"prevYearClose":288.85,"prevWeekClose":267.92,"prevMonthClose":270.83,"prevQuarterClose":270.83,"fiveDayClose":259.15,"twentyDayClose":271.42,"sixtyDayClose":292.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797795,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239723/ishares-sp-100-etf","stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":-0.0048},{"period":"3month","weight":-0.0968},{"period":"6month","weight":-0.0478},{"period":"1year","weight":0.1092},{"period":"ytd","weight":-0.0724}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.001424},{"month":2,"riseRate":0.565217,"avgChangeRate":-0.000128},{"month":3,"riseRate":0.608696,"avgChangeRate":0.006184},{"month":4,"riseRate":0.73913,"avgChangeRate":0.019364},{"month":5,"riseRate":0.681818,"avgChangeRate":0.006932},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001865},{"month":7,"riseRate":0.818182,"avgChangeRate":0.026615},{"month":8,"riseRate":0.636364,"avgChangeRate":0.003484},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011157},{"month":10,"riseRate":0.590909,"avgChangeRate":0.012906},{"month":11,"riseRate":0.818182,"avgChangeRate":0.023816},{"month":12,"riseRate":0.590909,"avgChangeRate":0.00494}],"exchange":"ARCA","name":"iShares S&P 100 ETF","nameEN":"iShares S&P 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"OEF","amount":0.83302,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"OEF","amount":0.62931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"OEF","amount":0.74361,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"标普100指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.476555,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.484754,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.486137,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{}}}