US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

316.04

-5.2100-1.62%

Volume:983.22K

Turnover:313.15M

Market Cap:17.81B

PE:3.89

High:320.00

Open:318.66

Low:315.64

Close:321.25

52wk High:349.08

52wk Low:232.57

Shares:56.35M

Float Shares:56.35M

Volume Ratio:0.49

T/O Rate:1.74%

Dividend:3.13

Dividend Rate:0.99%

EPS(TTM):81.18

EPS(LYR):66.47

ROE:18.73%

ROA:0.52%

PB:0.65

PE(LYR):4.75

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.57%

Fractional Shares-1.57%

Capital Flow

Inflow:

Outflow:

News

Energy Stocks Hunt A Streak Record Unseen Since 2013: Are They Still A Buy Now?

Benzinga_recent_news

These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them

Market Falters On Iran Stalemate Ahead Of Weekend; OECD Sees US Inflation at 4.2%, Yields Rise

Benzinga_recent_news

UBS Warns: Prolonged Middle East Conflict Could Trigger Global Recession, S&P 500 May Fall to 5350

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":316.04,"timestamp":1774548212256,"preClose":321.25,"halted":0,"volume":983216,"delay":0,"changeRate":-0.016217898832684763,"floatShares":56350000,"shares":56350000,"eps":81.180664,"marketStatus":"Trading","change":-5.21,"latestTime":"03-26 14:03:32 EDT","open":318.66,"high":320,"low":315.6401,"amount":313152073.93184,"amplitude":0.013572,"askPrice":316.03,"askSize":20,"bidPrice":316.01,"bidSize":580,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":321.25,"sharesOutstanding":85500000,"nav":319.163224,"aum":17984847672.4,"dividendRate":0.009902,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":321.25,"preClose":321.25,"latestTime":"09:04 EDT","volume":347,"amount":111470.98441,"timestamp":1774530262860,"change":0,"changeRate":0,"amplitude":0.005012},"postHourTrading":{"tag":"盘后","latestPrice":321.17,"preClose":321.25,"latestTime":"19:45 EDT","volume":189,"amount":60790.1464,"timestamp":1774482303218,"change":-0.08,"changeRate":-0.000249,"amplitude":0.000249},"volumeRatio":0.48583,"impliedVol":0.2591,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":56350000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":0.48583,"shares":56350000,"dividePrice":3.1294,"high":320,"amplitude":0.013572,"preClose":321.25,"low":315.6401,"week52Low":232.57,"pbRate":"0.65","psRate":"85.54","week52High":349.08,"institutionHeld":0,"latestPrice":316.04,"committee":0.933333,"eps":81.180664,"divideRate":0.009902,"volume":983216,"delay":0,"ttmEps":81.180664,"open":318.66,"prevYearClose":342.97,"prevWeekClose":317.57,"prevMonthClose":334.88,"prevQuarterClose":342.97,"fiveDayClose":322.16,"twentyDayClose":336.91,"sixtyDayClose":345.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622860642","title":"Energy Stocks Hunt A Streak Record Unseen Since 2013: Are They Still A Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622860642","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622860642?lang=en_us&edition=fundamental","pubTime":"2026-03-27 01:13","pubTimestamp":1774545180,"startTime":"0","endTime":"0","summary":"XLE is on 14 straight weeks of gains — the longest run in energy sector history and one week from a record no S&P 500 sector has matched since 2013. Here's what the streak means for investors","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/26/High-Power-Electricity-grid.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/26/High-Power-Electricity-grid.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/economic-data/26/03/51489887/energy-stocks-streak-record-2013-buy-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/economic-data/26/03/51489887/energy-stocks-streak-record-2013-buy-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["VOOG","IVOO","XLE","VYM","DBSC",".SPX","SPY","SPYQ","ALLW","RSP","GPIX","MESmain","IVW","SPYM","SPYG","XYLD","SPUU","VOO","SPXU","VUG","SPMO","VEU","VTI","SDS","SCHG","ESmain","SPXL","BMAY","SPDN","UPRO","VTV","ETFT","OEF","SPLV","SPXS","SPYV","SH","OEX","SPUS","MOAT","XDTE","SPYI","IVE","HIBL","SPHD","IVV","JEPI","SPYD","SSO","ACWI"],"gpt_icon":1},{"id":"2622867439","title":"These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them","url":"https://stock-news.laohu8.com/highlight/detail?id=2622867439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622867439?lang=en_us&edition=fundamental","pubTime":"2026-03-27 01:00","pubTimestamp":1774544400,"startTime":"0","endTime":"0","summary":"Stocks with little coverage tend to outperform well-known and widely followed peers. Would you be interested in a stock that has gained 60% over the past 12 months with below average volatility?You'd never discover this stock by reading the news, however. The company, Ames National , a bank holding company based in Ames, Iowa, doesn't get much publicity. Only one industry analyst covers this small cap.Out-of-sight, out-of-mind companies - so-called neglected stocks - tend to outperform those that are in the news. That's because stocks about which there is a lot of news attract more investor attention, which in turn tends to push up their prices - and thereby reduces their future returns.This tendency has been documented over the years. One study found significant correlations between a stock's volatility and the extent of coverage among Wall Street analysts and the intensity of news coverage. As a result, the authors concluded, there is greater \"demand for volatile stocks, which result","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO",".SPX","DBSC","SPYQ","ALLW","BK4559","BK4550","RSP","GPIX","MESmain","IVW","BK4581","SPYG","SPYM","XYLD","NTRS","SPUU","BK4211","BK4534","SPXU","CTBI","SPMO","VEU","VTI","SDS","ESmain","BK4504","ATLO","BKH","SPXL","BK4588","TTC","BMAY","SPDN","UPRO","VTV","ETFT","OEF","SPLV","SPXS","SPYV","SR","SH","NWN","SRE","OEX","BK4585","SPUS","CFG","MOAT","XDTE","NJR","SPYI","IVE","HIBL","SPHD","IVV","JEPI","SPYD","SSO","ACWI","SPHQ"],"gpt_icon":0},{"id":"2622675308","title":"Market Falters On Iran Stalemate Ahead Of Weekend; OECD Sees US Inflation at 4.2%, Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2622675308","media":"Benzinga_recent_news","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622675308?lang=en_us&edition=fundamental","pubTime":"2026-03-27 00:20","pubTimestamp":1774542000,"startTime":"0","endTime":"0","summary":"OECD Warning","market":"us","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/03/51488261/market-falters-on-iran-stalemate-ahead-of-weekend-oecd-sees-us-inflation-at-4-2-yields-rise","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/03/51488261/market-falters-on-iran-stalemate-ahead-of-weekend-oecd-sees-us-inflation-at-4-2-yields-rise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["UPRO","BK4550","BK4559","SDS","BK4588","SH","MESmain","BK4561","SPYI","SPXU","BTC","BK4581","OEX",".SPX","ESmain","BK4534","SPY","OEF","TECL","BK4504","BTC.USD.CC","BK4593","BK4585","SPYQ","QQQ","IVV","SSO"],"gpt_icon":1},{"id":"1161850149","title":"UBS Warns: Prolonged Middle East Conflict Could Trigger Global Recession, S&P 500 May Fall to 5350","url":"https://stock-news.laohu8.com/highlight/detail?id=1161850149","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161850149?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:53","pubTimestamp":1774536825,"startTime":"0","endTime":"0","summary":"The escalating Middle East conflict is pushing global energy markets toward a tipping point, with macroeconomic consequences potentially far exceeding current market pricing. UBS Group AG warns that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETFT","UPRO","VIXM","VTV","SPXL","SPLV","SVIX","SVOL","BK4550","ALLW","SDS","XYLD","SPUU","VTI","SPHD","USMV","RSP","SPDN","VVIX","IVW","JEPI","BK4585","SH","VEU","SPMO","SPXS","UVXY","UBS","XDTE","OEX","SVXY","BK4588","BK4581","SPHQ","GPIX","SPYG","SPYQ","IVE","SPYD","IVV","VIXmain","TVIXF","DBSC","SPYV","SPYM","SPYI","BK4559","VXMmain","VIXY","BK4504","VXZ","SPXU","MESmain","BK4534","SPUS","OEF","VXX","HIBL","IVOO","MOAT","SSO","BMAY","ACWI",".SPX","SPY","VYLD"],"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015707},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015703}]}}