US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orbital Energy Group

0.6431

+0.0000

Volume:- -

Turnover:1.95M

Market Cap:67.71M

PE:-0.54

High:0.6431

Open:0.6431

Low:0.6431

Close:0.6431

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Orbital Energy Group

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.CUIGlobal.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CUI Global, Inc., through its subsidiaries, engages in the design, installation, and the commissioning of industrial gas sampling, measurement, and delivery systems in the United States and United Kingdom. It manufactures and delivers a range of technologies, including environmental monitoring, gas metering, process control, telemetry, gas sampling, and bio methane monitoring to the gas utilities, power generation, emissions, manufacturing, and automotive industries. CUI Global, Inc. was founded in 1998 and is based in Tualatin, Oregon.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEG\",,,,,undefined,":{"symbol":"OEG","market":"US","secType":"STK","nameCN":"Orbital Energy Group","latestPrice":0.6431,"timestamp":1659124800000,"preClose":0.6431,"halted":8,"volume":0,"delay":0,"floatShares":87604397,"shares":105282750,"eps":-1.189928,"marketStatus":"Market Closed","change":0,"latestTime":"07-29 16:00:00 EDT","open":0.6431,"high":0.6431,"low":0.6431,"amount":1954401.5200500002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.189928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"OIG","executeDate":"2022-08-01"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.6431,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEG\",,,,,undefined,":{"symbol":"OEG","floatShares":87604397,"roa":"-9.62%","roe":"-132.77%","lyrEps":-1.049778,"shares":105282750,"dividePrice":0,"high":0.6431,"amplitude":0,"preClose":0.6431,"low":0.6431,"week52Low":0.5107,"pbRate":"1.10","psRate":"0.46","week52High":3.67,"institutionHeld":0.2493,"latestPrice":0.6431,"eps":-1.189928,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.189928,"open":0.6431},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.CUIGlobal.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CUI Global, Inc., through its subsidiaries, engages in the design, installation, and the commissioning of industrial gas sampling, measurement, and delivery systems in the United States and United Kingdom. It manufactures and delivers a range of technologies, including environmental monitoring, gas metering, process control, telemetry, gas sampling, and bio methane monitoring to the gas utilities, power generation, emissions, manufacturing, and automotive industries. CUI Global, Inc. was founded in 1998 and is based in Tualatin, Oregon.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.276},{"month":2,"riseRate":0.2,"avgChangeRate":-0.021824},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.037268},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.081096},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.091346},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.033432},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.048915},{"month":8,"riseRate":0.5,"avgChangeRate":-0.021092},{"month":9,"riseRate":0.3,"avgChangeRate":0.049734},{"month":10,"riseRate":0.4,"avgChangeRate":-0.029463},{"month":11,"riseRate":0.6,"avgChangeRate":0.153351},{"month":12,"riseRate":0.7,"avgChangeRate":0.039893}],"exchange":"NASDAQ","name":"Orbital Energy Group","nameEN":"Orbital Energy Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OEG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-16","symbol":"OEG","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2022-03-30","symbol":"OEG","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2021-11-15","symbol":"OEG","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2021-08-16","symbol":"OEG","fiscalQuarterEnding":"2021/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2021-05-17","symbol":"OEG","fiscalQuarterEnding":"2021/03","expectedEps":-0.19,"name":null,"time":"","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEG","date":"2022-07-29","current":-0.77431,"percent":0.987128,"low":-29.513466,"twenty":-12.300544,"median":-4.167369,"eighty":-2.024663,"high":-0.672023,"avg":-6.396512,"sd":5.413762,"marketCap":62643236},"quantilePoints":[{"date":"2020-05-08","current":-19.416186,"twenty":-25.814255,"median":-13.577909,"eighty":-3.538937,"marketCap":21920874},{"date":"2020-05-15","current":-18.386597,"twenty":-22.418538,"median":-13.604265,"eighty":-3.538937,"marketCap":20758468},{"date":"2020-05-22","current":-3.97673,"twenty":-22.172916,"median":-13.566476,"eighty":-3.538937,"marketCap":21899851},{"date":"2020-05-29","current":-3.798857,"twenty":-21.948947,"median":-13.521787,"eighty":-3.538937,"marketCap":20920305},{"date":"2020-06-05","current":-4.253482,"twenty":-21.555611,"median":-13.483289,"eighty":-3.538937,"marketCap":23423927},{"date":"2020-06-12","current":-3.905277,"twenty":-21.309036,"median":-13.415317,"eighty":-3.538937,"marketCap":21506359},{"date":"2020-06-19","current":-3.938062,"twenty":-21.093211,"median":-13.332007,"eighty":-3.538937,"marketCap":21686906},{"date":"2020-06-26","current":-3.367432,"twenty":-21.012751,"median":-13.284563,"eighty":-3.538937,"marketCap":18544449},{"date":"2020-07-02","current":-3.872326,"twenty":-20.880909,"median":-13.226369,"eighty":-3.535079,"marketCap":21324900},{"date":"2020-07-10","current":-3.464655,"twenty":-20.752314,"median":-13.19943,"eighty":-3.48147,"marketCap":19079853},{"date":"2020-07-17","current":-3.448082,"twenty":-20.56674,"median":-13.166685,"eighty":-3.455029,"marketCap":18988590},{"date":"2020-07-24","current":-3.618222,"twenty":-20.432358,"median":-13.142228,"eighty":-3.452622,"marketCap":19925547},{"date":"2020-07-31","current":-3.291753,"twenty":-20.285179,"median":-13.104811,"eighty":-3.450953,"marketCap":18127684},{"date":"2020-08-07","current":-3.203922,"twenty":-20.20839,"median":-13.043126,"eighty":-3.42385,"marketCap":17643996},{"date":"2020-08-14","current":-3.096756,"twenty":-20.038401,"median":-13.010191,"eighty":-3.395078,"marketCap":17053834},{"date":"2020-08-21","current":-1.476373,"twenty":-19.901232,"median":-12.962882,"eighty":-3.366306,"marketCap":18553575},{"date":"2020-08-28","current":-1.343477,"twenty":-19.786048,"median":-12.915572,"eighty":-3.337534,"marketCap":16883480},{"date":"2020-09-04","current":-1.20453,"twenty":-19.631293,"median":-12.868262,"eighty":-3.309983,"marketCap":15137332},{"date":"2020-09-11","current":-1.326533,"twenty":-19.57646,"median":-12.820952,"eighty":-3.296103,"marketCap":16670535},{"date":"2020-09-18","current":-1.261174,"twenty":-19.453294,"median":-12.810683,"eighty":-3.205799,"marketCap":15849176},{"date":"2020-09-25","current":-1.774116,"twenty":-19.402101,"median":-12.762669,"eighty":-3.148681,"marketCap":22295320},{"date":"2020-10-02","current":-1.402542,"twenty":-19.229787,"median":-12.715224,"eighty":-2.652399,"marketCap":17625744},{"date":"2020-10-09","current":-2.178612,"twenty":-19.163866,"median":-12.679023,"eighty":-2.530322,"marketCap":27378616},{"date":"2020-10-16","current":-1.738048,"twenty":-19.067727,"median":-12.631713,"eighty":-2.46539,"marketCap":21842051},{"date":"2020-10-23","current":-1.89515,"twenty":-18.764852,"median":-12.537093,"eighty":-2.407302,"marketCap":23816354},{"date":"2020-10-30","current":-1.769517,"twenty":-18.476891,"median":-12.489784,"eighty":-2.384043,"marketCap":22237520},{"date":"2020-11-06","current":-2.008922,"twenty":-18.341498,"median":-12.395164,"eighty":-2.326675,"marketCap":25246126},{"date":"2020-11-13","current":-2.134071,"twenty":-18.219017,"median":-12.347854,"eighty":-2.296434,"marketCap":26818875},{"date":"2020-11-20","current":-2.125531,"twenty":-18.055481,"median":-12.300544,"eighty":-2.271624,"marketCap":32854339},{"date":"2020-11-27","current":-2.774999,"twenty":-17.851575,"median":-12.253235,"eighty":-2.271624,"marketCap":42893165},{"date":"2020-12-04","current":-2.578191,"twenty":-17.749227,"median":-12.145886,"eighty":-2.271624,"marketCap":39851097},{"date":"2020-12-11","current":-2.342021,"twenty":-17.643118,"median":-11.827447,"eighty":-2.271624,"marketCap":36200615},{"date":"2020-12-18","current":-2.361702,"twenty":-17.533158,"median":-11.261308,"eighty":-2.267748,"marketCap":36504822},{"date":"2020-12-24","current":-2.912765,"twenty":-17.484132,"median":-10.505589,"eighty":-2.267748,"marketCap":45022613},{"date":"2020-12-31","current":-4.624999,"twenty":-17.399249,"median":-10.117743,"eighty":-2.267593,"marketCap":71488609},{"date":"2021-01-08","current":-5.668084,"twenty":-17.269791,"median":-9.982839,"eighty":-2.266973,"marketCap":87611572},{"date":"2021-01-15","current":-8.246275,"twenty":-17.177931,"median":-9.81421,"eighty":-2.266973,"marketCap":127462670},{"date":"2021-01-22","current":-12.362131,"twenty":-17.16373,"median":-9.81421,"eighty":-2.266973,"marketCap":191081462},{"date":"2021-01-29","current":-23.946017,"twenty":-17.139216,"median":-9.81421,"eighty":-2.266973,"marketCap":370133584},{"date":"2021-02-05","current":-27.298459,"twenty":-17.120296,"median":-9.679307,"eighty":-2.265141,"marketCap":421952285},{"date":"2021-02-12","current":-25.891631,"twenty":-17.120296,"median":-9.679307,"eighty":-2.265141,"marketCap":400206937},{"date":"2021-02-19","current":-23.107906,"twenty":-17.120296,"median":-9.679307,"eighty":-2.265141,"marketCap":357178908},{"date":"2021-02-26","current":-18.707826,"twenty":-17.120296,"median":-9.679307,"eighty":-2.265141,"marketCap":289166862},{"date":"2021-03-05","current":-14.277813,"twenty":-17.065651,"median":-9.654013,"eighty":-2.264683,"marketCap":220692149},{"date":"2021-03-12","current":-19.516004,"twenty":-17.05545,"median":-9.654013,"eighty":-2.264683,"marketCap":301658870},{"date":"2021-03-19","current":-17.001672,"twenty":-17.037093,"median":-9.628719,"eighty":-2.261419,"marketCap":262794844},{"date":"2021-03-26","current":-16.343157,"twenty":-17.02483,"median":-9.654013,"eighty":-2.264683,"marketCap":252616171},{"date":"2021-04-01","current":-10.282612,"twenty":-16.963773,"median":-9.643816,"eighty":-2.264683,"marketCap":282226857},{"date":"2021-04-09","current":-8.824165,"twenty":-16.937793,"median":-9.57813,"eighty":-2.261419,"marketCap":242196847},{"date":"2021-04-16","current":-7.316774,"twenty":-16.869941,"median":-9.544404,"eighty":-2.261419,"marketCap":200823490},{"date":"2021-04-23","current":-7.057907,"twenty":-16.815749,"median":-9.443227,"eighty":-2.261419,"marketCap":193718383},{"date":"2021-04-30","current":-7.431162,"twenty":-16.777225,"median":-9.375775,"eighty":-2.261419,"marketCap":203963105},{"date":"2021-05-07","current":-6.294432,"twenty":-16.63566,"median":-9.308323,"eighty":-2.261419,"marketCap":172763269},{"date":"2021-05-14","current":-4.937142,"twenty":-16.484869,"median":-9.274597,"eighty":-2.261419,"marketCap":135509734},{"date":"2021-05-21","current":-5.581855,"twenty":-16.408223,"median":-9.17342,"eighty":-2.261419,"marketCap":153205163},{"date":"2021-05-28","current":-4.656438,"twenty":-16.290832,"median":-9.105968,"eighty":-2.261419,"marketCap":177028464},{"date":"2021-06-04","current":-7.07394,"twenty":-16.207406,"median":-9.072243,"eighty":-2.261419,"marketCap":268937047},{"date":"2021-06-11","current":-6.826695,"twenty":-16.155576,"median":-8.9485,"eighty":-2.258156,"marketCap":259537306},{"date":"2021-06-18","current":-6.414621,"twenty":-16.092399,"median":-8.78123,"eighty":-2.258156,"marketCap":243871070},{"date":"2021-06-25","current":-6.64813,"twenty":-16.019087,"median":-7.977316,"eighty":-2.254892,"marketCap":252748604},{"date":"2021-07-02","current":-6.043754,"twenty":-15.938629,"median":-7.851572,"eighty":-2.254892,"marketCap":229771458},{"date":"2021-07-09","current":-5.782774,"twenty":-15.932543,"median":-7.753518,"eighty":-2.254892,"marketCap":219849509},{"date":"2021-07-16","current":-5.53553,"twenty":-15.880152,"median":-7.651106,"eighty":-2.254892,"marketCap":210449767},{"date":"2021-07-23","current":-6.256659,"twenty":-15.823101,"median":-7.566891,"eighty":-2.254892,"marketCap":237865659},{"date":"2021-07-30","current":-5.818187,"twenty":-15.723985,"median":-7.517463,"eighty":-2.254892,"marketCap":221195828},{"date":"2021-08-06","current":-5.548358,"twenty":-15.583259,"median":-7.450641,"eighty":-2.254892,"marketCap":210937471},{"date":"2021-08-13","current":-5.784458,"twenty":-15.583259,"median":-7.41723,"eighty":-2.254892,"marketCap":219913534},{"date":"2021-08-20","current":-5.012672,"twenty":-15.583259,"median":-7.350408,"eighty":-2.254892,"marketCap":190571770},{"date":"2021-08-27","current":-5.570437,"twenty":-15.542791,"median":-7.350408,"eighty":-2.248365,"marketCap":205582560},{"date":"2021-09-03","current":-6.047903,"twenty":-15.41797,"median":-7.283586,"eighty":-2.251629,"marketCap":223203923},{"date":"2021-09-10","current":-5.711909,"twenty":-15.327787,"median":-7.237604,"eighty":-2.251629,"marketCap":210803705},{"date":"2021-09-17","current":-5.393598,"twenty":-15.198236,"median":-7.160017,"eighty":-2.251629,"marketCap":199056130},{"date":"2021-09-24","current":-5.924116,"twenty":-15.122647,"median":-7.067072,"eighty":-2.251629,"marketCap":218635421},{"date":"2021-10-01","current":-5.44665,"twenty":-15.020734,"median":-6.994687,"eighty":-2.251629,"marketCap":201014059},{"date":"2021-10-08","current":-4.969184,"twenty":-14.966198,"median":-6.752224,"eighty":-2.251629,"marketCap":183392697},{"date":"2021-10-15","current":-5.375914,"twenty":-14.900965,"median":-6.590889,"eighty":-2.251629,"marketCap":198403487},{"date":"2021-10-22","current":-5.057603,"twenty":-14.808935,"median":-6.44461,"eighty":-2.251629,"marketCap":186655912},{"date":"2021-10-29","current":-4.684865,"twenty":-14.732277,"median":-6.407753,"eighty":-2.251629,"marketCap":172899616},{"date":"2021-11-05","current":-4.809085,"twenty":-14.7266,"median":-6.34533,"eighty":-2.254892,"marketCap":177484076},{"date":"2021-11-12","current":-4.791339,"twenty":-14.69468,"median":-6.22232,"eighty":-2.254892,"marketCap":176829153},{"date":"2021-11-19","current":-3.885269,"twenty":-14.620122,"median":-6.153641,"eighty":-2.254892,"marketCap":170372929},{"date":"2021-11-26","current":-3.945506,"twenty":-14.555744,"median":-6.080792,"eighty":-2.254892,"marketCap":173014369},{"date":"2021-12-03","current":-3.523849,"twenty":-14.382731,"median":-6.047903,"eighty":-2.254892,"marketCap":154524284},{"date":"2021-12-10","current":-3.975624,"twenty":-14.284478,"median":-6.002547,"eighty":-2.254892,"marketCap":174335090},{"date":"2021-12-17","current":-3.67444,"twenty":-14.203227,"median":-5.913737,"eighty":-2.254892,"marketCap":161127886},{"date":"2021-12-23","current":-3.659381,"twenty":-14.117846,"median":-5.871064,"eighty":-2.254892,"marketCap":160467526},{"date":"2021-12-31","current":-3.297961,"twenty":-13.929256,"median":-5.818187,"eighty":-2.254892,"marketCap":144618881},{"date":"2022-01-07","current":-3.162428,"twenty":-13.863862,"median":-5.783616,"eighty":-2.258156,"marketCap":138675639},{"date":"2022-01-14","current":-3.041955,"twenty":-13.76325,"median":-5.69523,"eighty":-2.261419,"marketCap":133392758},{"date":"2022-01-21","current":-2.680534,"twenty":-13.717634,"median":-5.672888,"eighty":-2.261419,"marketCap":117544113},{"date":"2022-01-28","current":-2.258877,"twenty":-13.58318,"median":-5.632679,"eighty":-2.256775,"marketCap":99054028},{"date":"2022-02-04","current":-2.273936,"twenty":-13.524802,"median":-5.581855,"eighty":-2.256775,"marketCap":99714388},{"date":"2022-02-11","current":-2.198641,"twenty":-13.483289,"median":-5.517386,"eighty":-2.228938,"marketCap":96412587},{"date":"2022-02-18","current":-2.108285,"twenty":-13.415317,"median":-5.44665,"eighty":-2.212995,"marketCap":92450426},{"date":"2022-02-25","current":-2.123345,"twenty":-13.339738,"median":-5.425643,"eighty":-2.2096,"marketCap":93110786},{"date":"2022-03-04","current":-2.2137,"twenty":-13.28646,"median":-5.375914,"eighty":-2.2096,"marketCap":97072947},{"date":"2022-03-11","current":-2.499824,"twenty":-13.228177,"median":-5.19949,"eighty":-2.2096,"marketCap":109619791},{"date":"2022-03-18","current":-2.560061,"twenty":-13.19943,"median":-5.173286,"eighty":-2.208283,"marketCap":112261232},{"date":"2022-03-25","current":-2.785949,"twenty":-13.159413,"median":-5.143109,"eighty":-2.208283,"marketCap":122166635},{"date":"2022-04-01","current":-3.436827,"twenty":-13.142228,"median":-5.058324,"eighty":-2.208283,"marketCap":150708283},{"date":"2022-04-08","current":-2.166242,"twenty":-13.08113,"median":-5.038939,"eighty":-2.202142,"marketCap":132688815},{"date":"2022-04-14","current":-2.192986,"twenty":-13.016778,"median":-5.0087,"eighty":-2.192986,"marketCap":134326948},{"date":"2022-04-22","current":-1.897453,"twenty":-13.010191,"median":-4.969184,"eighty":-2.190218,"marketCap":116224671},{"date":"2022-04-29","current":-1.827693,"twenty":-12.962882,"median":-4.943362,"eighty":-2.181726,"marketCap":111951705},{"date":"2022-05-06","current":-1.707368,"twenty":-12.871862,"median":-4.861169,"eighty":-2.168673,"marketCap":104581441},{"date":"2022-05-13","current":-1.417116,"twenty":-12.8597,"median":-4.79966,"eighty":-2.151453,"marketCap":86802596},{"date":"2022-05-20","current":-1.169798,"twenty":-12.820952,"median":-4.770919,"eighty":-2.146248,"marketCap":94639018},{"date":"2022-05-27","current":-1.116507,"twenty":-12.810114,"median":-4.713438,"eighty":-2.132071,"marketCap":90327685},{"date":"2022-06-03","current":-1.193431,"twenty":-12.728087,"median":-4.684865,"eighty":-2.127369,"marketCap":96550917},{"date":"2022-06-10","current":-1.050101,"twenty":-12.715224,"median":-4.655958,"eighty":-2.112297,"marketCap":84955248},{"date":"2022-06-17","current":-0.945173,"twenty":-12.679023,"median":-4.601495,"eighty":-2.097861,"marketCap":76466414},{"date":"2022-06-24","current":-0.876285,"twenty":-12.596419,"median":-4.584106,"eighty":-2.073562,"marketCap":70893228},{"date":"2022-07-01","current":-0.744181,"twenty":-12.530104,"median":-4.53381,"eighty":-2.056104,"marketCap":60205710},{"date":"2022-07-08","current":-0.891433,"twenty":-12.482714,"median":-4.483802,"eighty":-2.054541,"marketCap":72118683},{"date":"2022-07-15","current":-0.686338,"twenty":-12.40932,"median":-4.341115,"eighty":-2.041857,"marketCap":55526122},{"date":"2022-07-22","current":-0.712495,"twenty":-12.347854,"median":-4.233472,"eighty":-2.034291,"marketCap":57642305},{"date":"2022-07-29","current":-0.77431,"twenty":-12.300544,"median":-4.167369,"eighty":-2.024663,"marketCap":62643236}],"updateTime":1746292475046}}}