US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 100

2,869.57

+11.070.39%

High:2,875.23

Open:2,866.46

Low:2,857.63

Close:2,858.50

52wk High:3,004.07

52wk Low:2,326.61

Loading ...

Opinion: Tariff Pressure Easing Provides Fed with Room to Cut, Economic Recession Risk Now ‘Significantly Lower’

Coinbase CEO Drops Two Surprising Predictions That Could Reshape Bitcoin and Crypto

Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday

Strategy's Saylor Reacts to Coinbase's Huge Milestone

Coinbase to be Included in the S&P 500 Index

Coinbase to Join S&P 500 -- Barrons.com

Standard & Poor's Closing Stock Indexes

Coinbase Becomes the First Crypto Firm to Join S&P 500

Exchange Traded Funds Top 10 Volume Leaders

The wait is over: Coinbase is finally joining the S&P 500 index

Coinbase to replace Discover in S&P 500 at open on 5/19

Trade Thaw Sparks Stock Rally, Leaves Wall Street Cautious -- WSJ

The S&P 500 just did this for the first time in months. Why a rally may follow.

S&P 500 Rises 3.26% to 5844.19 -- Data Talk

The S&P 500 just did something for the first time in months that a rally in the stock market could follow

Equity Markets Higher After US-China Suspend Tariffs

MT Newswires Live

The bull market has survived Trump's tariff onslaught. But stocks aren't out of the woods just yet.

Why Waste Management Stock Is Sinking Today

Dow Jones Index Today: DIA Rips Higher on U.S.-China Tariff Reduction, Drug Price Executive Order

The Good News on Trade Will Bring New Market Highs. Eventually. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":2869.57,"timestamp":1747252800000,"preClose":2858.5,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.07,"latestTime":"05-14 16:00:00 EDT","open":2866.46,"high":2875.23,"low":2857.63,"amount":0,"amplitude":0.006157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adjPreClose":2858.5,"symbolType":"index","impliedVol":0.1329,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2875.23,"amplitude":0.006157,"preClose":2858.5,"low":2857.63,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2869.57,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2866.46,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2722.17,"twentyDayClose":2615,"sixtyDayClose":2993.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535876873","title":"Opinion: Tariff Pressure Easing Provides Fed with Room to Cut, Economic Recession Risk Now ‘Significantly Lower’","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876873","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876873?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:23","pubTimestamp":1747106580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Morgan Stanley's Chief Investment Officer Wilson  believes that the historic sell-off triggered by Trump has ended. He reiterated his prediction that the S&P 500 Index will reach 6,500 points by the end of the year  and pointed out that the easing of tariff pressures has created room for the Fed to cut interest rates, which will directly benefit stocks and other risk assets.Wilson stated, \"If the tariff threat diminishes, the Fed can rebalance its dual mandate. Although the growth outlook is somewhat optimistic, the policy scale may tilt more towards stimulating the economy rather than suppressing inflation.\" He particularly emphasized that with the weakening of the US dollar and the progress of US-China negotiations, the risk of an economic recession has been \"significantly reduced,\" and corporate profit expectations have improved accordingly: \"From a ratings adjustment perspective, the second half of the year is likely to outperform expectations, especially","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0795875086.SGD","LU1989772923.USD","LU2133065610.SGD","US30Y.BOND","IVV","LU2347655156.SGD","LU0314104364.USD","LU0795875169.SGD","OEF","LU1363072403.SGD","LU1548497426.USD","LU0320765646.SGD","LU0006306889.USD","SDS","SH","VOO","LU0158827781.USD","LU2089284900.SGD","LU1162221912.USD",".SPX","LU0106831901.USD","US5Y.BOND","LU2089283258.USD","US7Y.BOND","ESmain","SPXU","UPRO","LU2028103732.USD","LU0158827948.USD","LU0267386448.USD","LU2023251221.USD","US12M.BOND","US2Y.BOND","US3Y.BOND","BK4127","BK4550","LU1720051108.HKD","OEX","BK4534","IE00BZ1G4Q59.USD","LU1732799900.SGD","SPY","SSO","LU1989772840.SGD","LU1668664300.SGD","LU2111349929.HKD","US10Y.BOND","US6M.BOND","MESmain","LU1074936037.SGD"],"gpt_icon":0},{"id":"2535977923","title":"Coinbase CEO Drops Two Surprising Predictions That Could Reshape Bitcoin and Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977923","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977923?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099200,"startTime":"0","endTime":"0","summary":"AsCoinbase prepares to officially join the S&P 500 on May 19, CEOBrian Armstrong is already thinking several steps ahead - with two predictions that hint at where crypto could be heading next. While t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-ceo-drops-two-surprising-predictions-that-could-reshape-bitcoin-and-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["COIN","03008","IVV","VOO","SPXU","BK4588",".SPX","BK4534","SDS","APT.USD.HKCC","BK4581","BK1611","BK4504","TON.USD.HKCC","SPY","BK4601","OEX","83042","BTC.USD.HKCC","SSO","09439","BTC.USD.CC","03439","09042","USDC","SH","03042","BK4550","BK4559","BK4585","UPRO","09008","APT.USD.CC","TON.USD.CC","BK4594","ESmain","OEF","MESmain"],"gpt_icon":1},{"id":"2535734157","title":"Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734157?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:21","pubTimestamp":1747095660,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index on May 19, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed about 11% higher in the extended session after ending the regular trading day up 4%.A place in the S&P 500 index is a coveted spot for companies. It brings the shares to a much broader range of investors, as well as to passive funds that track the benchmark and actively managed funds that may have limitations to where they can invest.The crypto-trading company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.Coinbase was snubbed in the most recent S&P 500 index SPX shakeup in March, which ushered in DoorDash Inc. , TKO Group Holdings Inc. , Williams-Sonoma Inc.  and Expand Energy Corp. .A company's market capitalization is not the only admission ticket to the benchmark index, even as S&P 500 names are some of the largest U.S. companies by market value. Inclusion criteria include measures of profit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","SPXU","BK4588","LU1791807156.HKD","LU2065169927.USD","LU0345769128.USD","LU2065170008.USD","APT.USD.CC","LU0477156953.USD","IE00B19Z3581.USD","LU1201861165.SGD","WSM","DASH","OEF","COIN","APT.USD.HKCC","SPY","TKO","LU1804176565.USD","LU0053666078.USD","LU0345770993.USD","SSO","EXE","LU1201861249.SGD","SH","MESmain","SDS","LU2543165471.USD","BK4534","BK4549","LU0345769631.USD","BK4178","LU2065171402.SGD","BK4548","UPRO","TON.USD.CC","TON.USD.HKCC","IVV",".SPX","OEX","ESmain","BK4504","LU0130102774.USD","LU0106831901.USD","IE0002270589.USD","VOO","BK4166","COF","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2535779458","title":"Strategy's Saylor Reacts to Coinbase's Huge Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779458","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779458?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:49","pubTimestamp":1747093740,"startTime":"0","endTime":"0","summary":"Strategy co-founder Michael Saylor has congratulated Coinbase on its inclusion in the S&P 500 index. \"A major milestone for Coinbase and for Bitcoin,\" Saylor said on the X social media network.Coinbase has become the first cryptocurrency company to join the flagship index with a combined market cap of roughly $50 trillion.Katie Haun, CEO and founder of Haun Ventures, has also commented on the significance of the milestone. \"The S&P 500 is one of the most widely followed benchmarks in the world. Having a crypto-native company represented at that level is a big moment for the industry,\" Haun said.As noted by VanEck's Matthew Sigel, the S&P 500 index tends to act as the ultimate magnet for passive flows. He has estimated that index funds will be the buyers of at least $10 billion worth of Bitcoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/strategys-saylor-reacts-to-coinbases-huge-milestone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["OEF","83042","BK4585","BK4594","BK4516","09439","09008","SPY","BK4550","BK1611","BK4595","STRK","BK4504","BTC.USD.CC","ESmain","BK4601","VOO","BK4588","03439","SPXU","09042","BTC.USD.HKCC","03042","BK4596","SH","UPRO","IVV","COIN","MESmain",".SPX","BK4600","SDS","BK4559","BK4581","BK4534","03008","SSO","OEX","BK4023"],"gpt_icon":1},{"id":"2535027739","title":"Coinbase to be Included in the S&P 500 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027739","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027739?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:10","pubTimestamp":1747091400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Standard & Poor's announced that cryptocurrency exchange platform Coinbase  will be added to the S&P 500 Index, replacing Discover Financial.Coinbase will become the first pure crypto company to join the S&P 500 Index, with COIN's stock price rising 9.5% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","BK4516","LU1861558580.USD","BK4554","SSO","BK4166","LU2360107671.USD","SPY","BK4585","BK4595","BK4559","BK4581","BK4539","BK4596","SMP","LU1791807156.HKD","LU1668664300.SGD","LU1861559042.SGD","APT.USD.CC","BK4551","OEF","BK4534","VOO","BK4535","SPXU","COIN","TON.USD.CC","BK4600","BK4112",".SPX","LU1861217088.USD","UPRO","IVV","MESmain","LU0106831901.USD","OEX","BK4588","BK4550","DFS","BK4504","ESmain","BK4124","LU1861220207.SGD","TON.USD.HKCC","SH","SDS"],"gpt_icon":0},{"id":"2535733848","title":"Coinbase to Join S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733848","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733848?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:09","pubTimestamp":1747087740,"startTime":"0","endTime":"0","summary":"Crypto exchange operator Coinbase Global will join the S&P 500, replacing Discover Financial Services in the broad market index.Shares of Coinbase jumped more than 9% in after-hours trading.Coinbase, which trades on the Nasdaq under the ticker symbol COIN, will be added before trading opens on Monday, May 19, S&P Dow Jones Indices confirmed. Discover will drop out of the index at that time.Discover Financial Services is being acquired by Capital One Financial Corp. in a deal expected to close soon, pending closing conditions.With a market value of $50.8 billion, Coinbase is one of the largest companies not in the S&P 500 and has been considered a contender to join.Coinbase recently announced plans to acquire Dubai-based Deribit, the world's largest trading platform for Bitcoin and Ether futures and options, in a $2.9 billion acquisition expected to close this year.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","COF","LU0130518102.USD","OEF","BK4534","BK4166","BK4551","IE0002270589.USD","BK4595","LU0683600562.USD","IE00B19Z3B42.SGD","UPRO","BK4600","BK4554","LU1668664300.SGD","SPXU","LU0648000940.SGD","LU0648001328.SGD","BK4504","LU0477156953.USD","LU1861217088.USD","IVV","BK4559",".SPX","BK4112","BK4596","COIN","IE00B19Z3581.USD","BK4581","BK4516","SSO","MESmain","LU2360107671.USD","BK4539","ESmain","BK4585","LU1791807156.HKD","VOO","LU0053666078.USD","LU0106831901.USD","LU1861558580.USD","SH","LU0787776722.HKD","LU1201861249.SGD","LU1861559042.SGD","BK4550","SDS","BK4535","SPY","DFS"],"gpt_icon":1},{"id":"2535738297","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:00","pubTimestamp":1747087200,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,320.911,297.141,310.6846.36 S&P MidCap 400 Index3,060.823,009.453,049.56103.29 S&P 100 Index2,834.232,802.702,833.7097.68 S&P 500 Index5,845.375,786.085,844.19184.28 Source: FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4124","OEF","BK4585","BK4588","UPRO","SDS","BK4581","IVV","MESmain","SSO","BK4559","SH","BK4550","SPXU","SPY","BK4534","VOO","BK4504","SMP","ESmain","OEX"],"gpt_icon":0},{"id":"2535739679","title":"Coinbase Becomes the First Crypto Firm to Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739679","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739679?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:54","pubTimestamp":1747086877,"startTime":"0","endTime":"0","summary":"Coinbase will join the S&P 500 on May 19, replacing Discover Financial amid Capital One’s pending acquisition.Coinbase shares rose over 7% in after-hours trading following the S&P Dow Jones Indices announcement.Despite a $200 million Q1 revenue miss, Coinbase user activity remains strong, with USDC balances rising 49% quarter-over-quarter.Coinbase Global Inc. will join the S&P 500 index, replacing Discover Financial Services, effective before the market opens on Monday, May 19. S&P Dow Jones Indices announced the change late Monday.The move follows Capital One Financial’s acquisition of Discover Financial, a deal expected to close soon pending final conditions.Coinbase becomes the first cryptocurrency-focused company to be included in the S&P 500. Following the announcement, Coinbase shares rose more than 7% in after-hours trading.However, platform engagement remains strong. USDC balances on Coinbase increased by 49% quarter-over-quarter, signaling resilience among its user base despit","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/bic_coinbase_space_astronaut-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-joins-sp500-replacing-discover/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4166","BK4595","MESmain","BK4112","BK4550","LU1668664300.SGD","LU1861220207.SGD","BK4600","BK4504","LU1861559042.SGD","BK4581","SSO","LU0106831901.USD","UPRO","BK4516","BK4559","LU1861558580.USD","ESmain","SPY","BK4534","OEX","OEF","LU2360107671.USD","TON.USD.HKCC","SDS","IVV","DFS","BK4535","BK4551","BK4596","BK4588","LU1791807156.HKD","SH","SPXU","BK4554","LU1861217088.USD","APT.USD.HKCC","TON.USD.CC","BK4585","COIN",".SPX","VOO","APT.USD.CC","BK4539"],"gpt_icon":1},{"id":"2535738853","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738853?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:39","pubTimestamp":1747085940,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","OEX","BK4585","ESmain","BK4504","OEF",".SPX","UPRO","SDS","BK4588","SH","SPY","MESmain","BK4534","BK4559","SPXU","SSO","VOO","BK4581","IVV"],"gpt_icon":0},{"id":"2535780298","title":"The wait is over: Coinbase is finally joining the S&P 500 index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780298","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780298?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:33","pubTimestamp":1747085580,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index next Monday, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed more than 7% in the extended session.The crypto company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.This is a developing story and it will be updated.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0130518102.USD","BK4166","BK4596","BK4559","BK4504","IE00B19Z3581.USD","BK4595","LU0130517989.USD","IE0002270589.USD","VOO","LU1861559042.SGD","LU1861217088.USD","MESmain","BK4585","LU0648000940.SGD","LU0053666078.USD","LU0106831901.USD","BK4551","BK4600","BK4581","LU0648001328.SGD","SSO","BK4550","BK4539","IVV","BK4554","LU0787776722.HKD","LU1201861249.SGD","SH","LU2360107671.USD","COF","SPY","IE00B19Z3B42.SGD","SDS","LU1861220207.SGD","LU1201861165.SGD","LU1861558580.USD","ESmain","UPRO","OEF","BK4534","LU0130102774.USD","OEX","LU1791807156.HKD","COIN","SPXU",".SPX","BK4588","LU0477156797.USD"],"gpt_icon":1},{"id":"2535806647","title":"Coinbase to replace Discover in S&P 500 at open on 5/19","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806647?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:20","pubTimestamp":1747084820,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) is acquiring Discover Financial Services (DFS) in a deal expected to be completed soon, pending final closing condition...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-to-replace-discover-in-sp-500-at-open-on-5-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"8217d49a3f1acad62b80caee12aec7f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-to-replace-discover-in-sp-500-at-open-on-5-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","BK4504","COF","SPY","BK4559","LU0648001328.SGD",".SPX","LU0683600562.USD","LU1861220207.SGD","OEX","SH","BK4166","LU0477156797.USD","LU0787776722.HKD","OEF","COIN","LU1201861249.SGD","IVV","LU0130517989.USD","BK4539","VOO","BK4596","BK4595","SDS","ESmain","LU2360107671.USD","BK4550","LU0106831901.USD","LU0130103400.USD","BK4516","BK4551","LU1668664300.SGD","BK4534","LU1861559042.SGD","LU0477156953.USD","IE00B19Z3581.USD","IE0002270589.USD","DFS","LU0130518102.USD","SSO","UPRO","LU0053666078.USD","SPXU","BK4581","IE00B19Z3B42.SGD","MESmain","LU0648000940.SGD","LU0980610538.SGD","BK4535","LU1791807156.HKD"],"gpt_icon":0},{"id":"2535782483","title":"Trade Thaw Sparks Stock Rally, Leaves Wall Street Cautious -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782483?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:44","pubTimestamp":1747082640,"startTime":"0","endTime":"0","summary":"Stocks are surging, but Wall Street isn't ready to declare victory in the trade war just yet.A surprise de-escalation between the U.S. and China drove the Dow Jones Industrial Average up more than 1,100 points and the Nasdaq Composite into a new bull market, a gain of more than 20% from its April low. Big tech stocks climbed, along with shares of shippers and multinational businesses. Amazon.com surged 8.1%. Nike climbed 7.3%.The Dow industrials ended the day with a gain of 2.8% and settled at 42410, above where they stood on April 2, when President Trump announced sweeping tariffs on goods from around the world. The tech-heavy Nasdaq was 4.3% higher, and the S&P 500 added 3.3%.But many investors remained cautious. Some noted tariffs overall remain at their highest levels in decades, far higher than expected at the start of Trump's term. Others said the on-again, off-again trade restrictions had already disrupted business plans and supply chains, damaging the economy and corporate prof","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","MESmain","SSO","BK4534","BK4550","BK4588","BK4585","SPXU","BK4581","ESmain","BK4559",".SPX","SPY","SH","OEF","OEX","UPRO","SDS","BK4504","VOO"],"gpt_icon":0},{"id":"2535849817","title":"The S&P 500 just did this for the first time in months. Why a rally may follow.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849817?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:33","pubTimestamp":1747081980,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4581","BK4550",".SPX","SPXU","BK4504","VOO","BK4588","SPY","OEX","BK4534","SH","SDS","BK4585","SSO","ESmain","MESmain","OEF","IVV","UPRO"],"gpt_icon":0},{"id":"2535781994","title":"S&P 500 Rises 3.26% to 5844.19 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781994?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080720,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 184.28 points or 3.26% today to 5844.19. --Largest one-day point and percentage gain since Wednesday, April 9, 2025. --Off 4.88% from its record close of 6144.15 hit Wednesday, Feb. 19, 2025. --Up 1.06% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 2.54% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Highest closing value since Monday, March 3, 2025. --Up 17.29% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025. --Off 4.88% from its 2025 closing high of 6144.15 hit Wednesday, Feb 19, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain",".SPX","SPY","BK4504","OEF","BK4585","BK4559","IVV","SSO","SDS","VOO","ESmain","OEX","BK4534","BK4588","BK4550","SPXU","SH","UPRO","BK4581"],"gpt_icon":0},{"id":"2535865897","title":"The S&P 500 just did something for the first time in months that a rally in the stock market could follow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865897?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:37","pubTimestamp":1747078620,"startTime":"0","endTime":"0","summary":"The 200-day moving average for the S&P 500 is the line in the sand between a sentiment-driven rally and a durable climb to new highs, says one strategist. A stock-market relief rally on Monday put the S&P 500 SPX on pace to finish above its 200-day moving average - a level widely seen as a proxy for its long-term trend - for the first time in over 30 trading sessions.The table above shows the S&P 500's performance following each time it cycled from at least a three-year high to holding at least 30 sessions below its 200-day moving average.To be sure, the S&P 500 did experience \"tough times\" with double-digit losses suffered over the following year, most notably in 2000 and 2008, Goepfert said in a Monday client note.That's also why Goepfert challenged the common market belief that stock-market conditions must follow certain bearish patterns just because the S&P 500 remains below a technical threshold. \"The idea that we're more likely to crash, or suffer a protracted bear market, simply","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain",".SPX","SPY","BK4504","OEF","BK4585","BK4559","IVV","SSO","SDS","VOO","ESmain","OEX","BK4534","BK4588","BK4550","SPXU","SH","UPRO","BK4581"],"gpt_icon":0},{"id":"2535786803","title":"Equity Markets Higher After US-China Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786803?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:32","pubTimestamp":1747078364,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Monday, as investors parsed the agreement between the U.S. and China to suspend most tariffs.The Dow Jones Industrial Average gained 2.7% to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b72f29f0518ae01707080936e87fe8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DJX",".SPX","IVV","SDOW","PFE.AU",".IXIC","NVIW.SI","SDS","CVS","MESmain","VOO","OEX","PSQ","MNQmain","UPRO","LU2750360641.GBP","LU2361045086.USD","ABBV","JNJ","SQQQ","DDM","CI","SSO","TQQQ","DOG","UDOW","SPY","TSYW.SI","LU0203202063.USD","ESmain","OEF","SPXU","QLD","NRG","NQmain",".DJI","DXD","CVS.AU","EQR","MYMmain","USJW.SI","IE00BFXG1179.USD","QID","USAW.SI","SH"],"gpt_icon":1},{"id":"2535785153","title":"The bull market has survived Trump's tariff onslaught. But stocks aren't out of the woods just yet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785153?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:17","pubTimestamp":1747077420,"startTime":"0","endTime":"0","summary":"Wall Street professionals highlighted several looming risks that could create problems for investors in the not-too-distant future. For a few tense days last month, it looked like a roaring bull market for U.S. stocks was coming to an end after an impressive 21/2 year run.As the magnitude of President Donald Trump's \"liberation day\" tariff announcement took investors by surprise, economists and analysts at Wall Street banks scrambled to ratchet up their recession forecasts, while ratcheting down their year-end targets for the S&P 500 SPX.The market is now in a much different place. A trade detente with China involving a 90-day pause on some of the administration's most punitive tariffs helped send major U.S. equity indexes rocketing higher.While tariff rates are much lower than the worst-case scenario unveiled on \"liberation day,\" they're still remarkably high relative to recent history, as Mayfield pointed out.Jonathan Pingle, chief U.S. economist at UBS Investment Bank, said he expec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","IE00BSNM7G36.USD","LU2347655156.SGD","IVV","VOO","IE0002270589.USD","SPXU","BK4588","LU2750360997.AUD",".SPX","LU2237438978.USD","BK4516","SDS","BK4581","MCD","BK4504","LU0251131958.USD","LU2471134952.CNY","SPY","LU1791807156.HKD","LU2471134796.USD","OEX","IE00B19Z3581.USD","SSO","LU0048573561.USD","BK4552","LU2237443549.SGD","LU1868837300.USD","LU0742534661.SGD","BK4566","SH","LU0251142724.SGD","LU0256863811.USD","BK4550","LU0096364046.USD","BK4559","LU2237443622.USD","XLY","LU0795875086.SGD","MESmain","LU0942090050.USD","IE00BJTD4V19.USD","UPRO","LU1868836757.USD","LU1244550577.SGD","LU1430594728.SGD","ESmain","LU1868836914.USD","OEF","LU0106831901.USD"],"gpt_icon":0},{"id":"2535785172","title":"Why Waste Management Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785172","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785172?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:16","pubTimestamp":1747077360,"startTime":"0","endTime":"0","summary":"Steady investment Waste Management is down on an otherwise tremendous day for the market.The market has taken a \"risk-on\" stance toward the market today following news of a potential trade deal between the U.S. and China.Ultimately, nothing changed for Waste Management or its operations. In fact, the market may be discounting the company's promising growth story.Shares of North America's largest garbage and recycling collection company, Waste Management , were down 4% as of 2 p.m. ET on Monday, according to data provided by S&P Global Market Intelligence.While this is not a dramatic drop in and of itself, it stands in stark contrast to the S&P 500 soaring 3% higher today on news of a potential trade deal between the United States and China.What's going on with Waste Management?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/why-waste-management-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VOO","BK4581","LU2125910336.SGD","LU2125910179.SGD","SDS","BK4585","BK4533","LU2106854487.HKD","WM","LU1430594728.SGD","LU2211814178.USD","LU2240825500.USD","LU1939255532.USD","BK4550","IVV","LU1585245621.USD","OEX",".SPX","SH","LU2092937221.SGD","SPXU","SSO","LU2023250504.SGD","LU0289961442.SGD","LU0472753341.HKD","LU1623119135.USD","LU2463526074.USD","LU0289960550.SGD","SPY","BK4588","OEF","LU2238339852.HKD","LU1989772840.SGD","UPRO","MESmain","LU1712237335.SGD","BK4559","ESmain","BK4566","LU1923621640.USD","LU2362541513.USD","BK4534","LU2413666426.HKD","LU0689626769.HKD","BK4120","LU2413666699.HKD","LU1892829315.USD","LU1974910355.USD","LU2089279066.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2535785814","title":"Dow Jones Index Today: DIA Rips Higher on U.S.-China Tariff Reduction, Drug Price Executive Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785814","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785814?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:45","pubTimestamp":1747075507,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average ($DJIA) is having quite a day and is well in the green to kick off the trading week. The S&P 500 ($SPX) and Nasdaq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-index-today-dia-rips-higher-on-u-s-china-tariff-reduction-drug-price-executive-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-index-today-dia-rips-higher-on-u-s-china-tariff-reduction-drug-price-executive-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEF","SPY","SDOW","BK4585","BK4504","PSQ","NQmain","SH","TSYW.SI","ESmain","TQQQ","SPXU",".IXIC","NVIW.SI","UPRO","YMmain","UDOW","MNQmain","BK4588","MESmain","DXD","MYMmain","BK4559",".DJI","BK4534","SDS","SSO","IVV","USAW.SI","DJX","DIA","OEX","QLD","BK4550","USJW.SI","VOO","SQQQ","BK4581",".SPX","QID","DOG","DDM"],"gpt_icon":0},{"id":"2535757200","title":"The Good News on Trade Will Bring New Market Highs. Eventually. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757200?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:03","pubTimestamp":1747072980,"startTime":"0","endTime":"0","summary":"Wall Street is rejoicing to start the week, yet investors looking for the S&P 500 to recover levels from just three months ago will need patience.Stocks are soaring after weekend talks in Switzerland ended with the U.S. and China agreeing to reduce their so-called reciprocal tariffs by 115 percentage points for 90 days. President Donald Trump touted the move as a win for the U.S., although China was quick to claim victory, too.Still, nothing has returned to normal. The U.S. is still moving forward on sectoral tariffs in areas such as semiconductors and pharmaceuticals. Reciprocal tariffs on Chinese goods of 10%, plus a 20% levy related to fentanyl, sound great compared with the 80% the president had previously suggested, but the levies are still higher than they were at the start of the year.In addition, he believes that the argument for American exceptionalism -- in investing terms, the idea that U.S. markets are the best place to be -- isn't dead as long as Silicon Valley keeps reach","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac9f95620980e4be828367324ee3b061","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","UPRO","BK4585",".SPX","BK4550","OEX","SH","SSO","IVV","BK4559","OEF","MESmain","SDS","ESmain","BK4534","BK4581","SPXU","VOO","SPY"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-13","current":24.90373,"percent":0.434253,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.89814,"sd":4.159452,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.094459,"twenty":19.312872,"median":21.976534,"eighty":24.318904,"close":1323.54},{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-13","current":24.90373,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2858.5}]}}}