US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 100

2,722.17

+11.020.41%

High:2,734.69

Open:2,715.93

Low:2,693.04

Close:2,711.15

52wk High:3,004.07

52wk Low:2,326.61

Loading ...

US Stock Market Indexes Decline, Cryptocurrency Stocks Reverse Gains

Decision-day comments from Fed's Powell tend of late to weigh on the S&P 500

Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News

Sell This Stock, BofA Says. It's 'Uniquely Vulnerable' to Trump Tariffs. -- Barrons.com

Dow Jones, S&P 500, Nasdaq rise amid U.S.-China trade talks 6 seconds ago

Apple cut share buybacks and its stock took the hit. Here's what sellers are missing.

Hopes that tariff fear has peaked sees this sentiment gauge flip to risk-on

SPDR S&P 500 ETF Trust: Pivot points

3 Unstoppable Vanguard ETFs to Buy Right Now

JPMorgan: Two Key Factors Constraining Federal Reserve Rate Cuts, with Final Decisions Often Lagging Economic Conditions

This Top Vanguard Fund Experienced Something Shocking in April, and It Offers a Distinctively Clear Message to Investors

3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher

Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.

Warren Buffett's $174 Billion Warning to Wall Street Grows Louder -- and Not Even an S&P 500 Correction Has Quieted It

S&P 500 up 0.9%, Nasdaq 100 futures up 1.0% after U.S.-China trade meeting news

S&P 500 Falls 0.77% to 5606.91 -- Data Talk

A Stock Market Rally Doesn't Have to Be Loved to Be Profitable -- Barrons.com

This Zero-Day Options Craze Could Finally Be Coming to Popular Stocks Like Nvidia and Tesla

Dow, S&P 500 slip amid ongoing market uncertainty 5 seconds ago

Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":2722.17,"timestamp":1746647999999,"preClose":2711.15,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":11.02,"latestTime":"05-07 19:16:16 EDT","open":2715.93,"high":2734.69,"low":2693.04,"amount":0,"amplitude":0.015362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adjPreClose":2711.15,"symbolType":"index","impliedVol":0.1894,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2734.69,"amplitude":0.015362,"preClose":2711.15,"low":2693.04,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2722.17,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2715.93,"prevYearClose":2890.23,"prevWeekClose":2756.5,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2694.73,"twentyDayClose":2405.92,"sixtyDayClose":2956.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533950976","title":"US Stock Market Indexes Decline, Cryptocurrency Stocks Reverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950976","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:13","pubTimestamp":1746641580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, the three major U.S. stock indexes fell, with the Dow's gains narrowing slightly to 0.1%, the S&P 500 index down 0.43%, and the Nasdaq's decline expanding to 0.87%. Cryptocur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MARA","MSTR.AU","LU1861558580.USD","BK4581","BK4539","SSO","BK4554","LU2095319765.USD","MSTR","BK4534","BK4559","LU2210150020.SGD",".IXIC","BK4547","BK4600","VOO","RIOT","NQmain","OEX","SPY","BK4516","SPXU","LU2210149790.SGD","BK4504","BK4112","BK4551","SH","BK4535","SDS","STRK","BK4023","BK4595","IE00B3QW5Z07.USD","BK4550","IE00BGHQF748.EUR","BK4588",".SPX","IE00B64PRP62.GBP","NDAQ","ESmain","BK4585","BK4596","IVV","IE00BKPKM429.USD","OEF","COIN","LU1861559042.SGD"],"gpt_icon":0},{"id":"2533958169","title":"Decision-day comments from Fed's Powell tend of late to weigh on the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958169?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:30","pubTimestamp":1746631800,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","SPY","BK4534","SSO","VOO","BK4588","US3Y.BOND","OEF","BK4581","BK4096","BK4504","US5Y.BOND","SDS","US6M.BOND","BK4559",".SPX","US30Y.BOND","IVV","ESmain","BK4585","BK4550","US12M.BOND","OEX","SPXU","SH","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2533955382","title":"Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955382","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955382?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:40","pubTimestamp":1746628831,"startTime":"0","endTime":"0","summary":"Bitcoin’s correlation with the S&P 500 fluctuates, showing potential for portfolio diversification but not consistency to replace gold or bonds as a hedge.RedStone’s Marcin Kazmierczak notes Bitcoin’s variable relationship with equities, preventing it from being a reliable safe-haven asset for market downturns.Despite periods of outperformance, Bitcoin remains categorized as a \"risk-on\" asset, offering diversification but not stable protection against stock market crashes.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee as we dissect Bitcoin’s place in mainstream finance. The narrative of the pioneer crypto decoupling from traditional equity markets gains significant attention, but is it ready for the next step?BeInCrypto’s recent US Crypto News series in April explored whether the digital gold narrative was breaking down as Gold ascended to new highs while Bitcoin lagged.However, the 7-da","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/redstone-kazmierczak-bitcoin-hedge-replacement-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4588","LU1861558580.USD","BK4600","BK4539","BTC.USD.CC","BK4023","OEX","BK4585","STRK","SPXU","BK4608","LTC.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","TON.USD.HKCC","SH","IVV","BK4550","BK4581","BK4116","OEF","APT.USD.CC","SSO","BTC.USD.HKCC","BK4551","BK4594","BK4601","BK4534","SDS","CORZ","BK4535","VOO",".SPX","LU1861559042.SGD","BK4225","BK4596","LTC","BK4203","ESmain","BK4554","SPY","BK4516"],"gpt_icon":1},{"id":"2533793259","title":"Sell This Stock, BofA Says. It's 'Uniquely Vulnerable' to Trump Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793259?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:39","pubTimestamp":1746628740,"startTime":"0","endTime":"0","summary":"Diversified industrial manufacturer ITW is especially exposed to the impact of President Donald Trump's tariffs, BofA Securities says.On Wednesday, analyst Andrew Obin cut his rating to Sell from Hold and reduced his price target to $220 from $245 a share.Shares were down 0.6% in early trading at $238.43, while the S&P 500 and Dow Jones Industrial Average were up 0.2% and 0.4%, respectively. Coming into Wednesday trading, ITW shares were down about 5% year to date.\"ITW is uniquely vulnerable to tariff disruption given its end market mix,\" wrote Obin.ITW does a lot of things. It manufactures auto parts, food equipment, test equipment for the electronics industry, welding equipment, and construction products, among other things. It's about as diversified an industrial manufacturer as an investor can find.But exposure to the car and consumer end markets, both of which face tariff pressures, creates headwinds that are too difficult to overcome, says Obin.\"We see negative earnings [estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","IE00BVYPNW00.USD","IVV","OEX","IE00B3PB1722.GBP","BK4559","IE00BGHQF631.EUR","OEF","SDS","SPXU","BK4550","BK4581","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","VOO","BK4161","BK4533","BK4585","IE00B42XCP33.USD","BK4588","ITW","SSO","BK4566","BK4504","ESmain",".SPX","SH","BK4534"],"gpt_icon":1},{"id":"2533894939","title":"Dow Jones, S&P 500, Nasdaq rise amid U.S.-China trade talks                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894939","media":"cryptonews","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894939?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746626000,"startTime":"0","endTime":"0","summary":"U.S. stocks rose on Wednesday as markets reacted to news of trade talks between China and the United States.S&P 500 gained 0.32% as it opened higher after consecutive sessions of downward pressure for stocks.While the Nasdaq was up by 0.29%, the Dow Jones Industrial Average edged higher at the open, climbing more than 200 points as investor attention turned to the Federal Reserve’s interest rate decision expected later in the day.Gains sees the major U.S. indices appear set to end a two-day losing streak that materialized as markets remained cautious amid tariffs uncertainty.However, news that top U.S. officials were set to meet their Chinese counterparts buoyed sentiment. Futures tied to the three major indexes rose as investors welcomed the prospect of formal trade talks between the two countries.With stocks having rallied before on bullish takes regarding the U.S.-China trade talks, analysts say clarity would be welcome. But given the likelihood that nothing much happens in coming w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-jones-sp-500-nasdaq-rise-amid-u-s-china-trade-talks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.HKCC","PSQ","USAW.SI","OEX","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","OEF","US30Y.BOND","US3Y.BOND","SDS","BK4550","BK4588","SH","IVV","SQQQ","US7Y.BOND","USJW.SI","IE00B3QW5Z07.USD","BK4559","BK4585","US12M.BOND","NQmain","BK4504","LU2095319765.USD","BK4581","ESmain","SPXU","BK4534","QQQ","SPY","NDAQ","NVIW.SI","BK4112","SSO","MNQmain","US6M.BOND",".IXIC","QLD","VOO","LU2210149790.SGD","US5Y.BOND",".SPX","TSYW.SI","US2Y.BOND","US10Y.BOND","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2533093549","title":"Apple cut share buybacks and its stock took the hit. Here's what sellers are missing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093549","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093549?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624720,"startTime":"0","endTime":"0","summary":"Apple shares tend to  perform better when stock-buyback activity is below average. Apple's past share repurchases have not been particularly well-timed.Investors unfairly punished Apple's stock last week after the company announced it was reducing its buyback program to $100 billion from $110 billion.Apple shares  dropped 5% in aftermarket trading in the wake of that announcement. Trimming the buyback program was not the sole cause of the drop, but it was widely cited as a major factor.Reducing a share-buyback program is not a good reason to punish Apple's stock because the company's past share repurchases have not been particularly well-timed. As you can see from the chart below, Apple shares on average perform better when stock-buyback activity is below average.Moreover, Apple's experience is hardly unique. The average company is a lousy market timer when deciding to repurchase its shares. Management tends to buy back more shares when prices are high than when low.The bottom line: Bu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LU0784385840.USD","IE0004091025.USD","LU0348723411.USD","LU2168564495.EUR","LU2360106780.USD","IE00B3SWFQ91.USD","LU2592432038.USD","LU2361045086.USD","LU2505996681.GBP","LU0096364046.USD","LU0170899867.USD","LU0823421333.USD","LU1699723380.USD","HK0000306685.HKD","LU2065170008.USD","SDS","SH","SSO","LU1934455277.USD","LU0444973449.USD","LU2168564149.EUR","SPY","IE000KEQY171.SGD","LU1242518857.USD","MACW.SI","IE00BFSS7M15.SGD","LU0511384066.AUD","IVV","SG9999015952.SGD","LU1582987597.SGD","AAPL","BK4534","LU2417539215.USD","OEF","IE00B1BXHZ80.USD","IE00BLSP4239.USD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","LU0640476718.USD","LU0672654240.SGD","BK4553","LU0476273544.USD",".SPX","OEX","LU1232071149.USD","SPXU","LU0157215616.USD","VOO"],"gpt_icon":1},{"id":"2533987095","title":"Hopes that tariff fear has peaked sees this sentiment gauge flip to risk-on","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987095?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:39","pubTimestamp":1746621540,"startTime":"0","endTime":"0","summary":"The stock market's sharp rally after its April swoon has flipped one measure of animal spirits on its head.A risk-on/risk-off gauge tracking investor sentiment, created by analytics group Duality Research, showed risk aversion predominated during much of last month, but in May the mood has switched to being more gung ho.In correspondence with MarketWatch, Duality explained that its gauge is based on a number of input variables, with the largest examining the relative strength of defensive stocks.\"Ultimately, we're aiming to gain a more comprehensive perspective on defensive names and how they're performing relative to the broader market,\" said Duality.When relative demand for defensive stocks falls it's often the case that  investors are showing a desire to make more daring bets.The switch was \"another data point going in the bulls bucket in our weight-of-the-evidence approach. After all, such trend improvements can often lay the groundwork for a sustained rally,\" they said.This conten","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SSO","SPY","SDS","VOO","SPXU","BK4504","IVV","ESmain","BK4550","BK4581",".SPX","BK4585","OEX","SH","BK4534","BK4588","BK4559"],"gpt_icon":1},{"id":"2533820919","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820919?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:21","pubTimestamp":1746620466,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $564.27, Pivot Low: $557.88. These were calculated using the D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-437?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-437?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","OEX","BK4550","SDS",".SPX","VOO","BK4504","BK4588","BK4585","ESmain","FDN","BK4581","SPXU","OEF","SPY","IVV","SH","SSO","BK4559"],"gpt_icon":0},{"id":"2533982470","title":"3 Unstoppable Vanguard ETFs to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982470","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982470?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620100,"startTime":"0","endTime":"0","summary":"ETFs have revolutionized investing by offering low-cost access to diverse market segments with minimal effort.Vanguard's investor-owned structure allows it to offer some of the lowest expense ratios in the industry, averaging just 0.05%, versus the industry's 0.22%.These three Vanguard ETFs look like top buys right now.In today's uncertain market, this ETF serves as a reliable foundation, offering broad exposure to the U.S. economy at minimal cost while providing the liquidity and transparency that make it suitable for investors at any stage of their financial journeys.Growth-focused strategy for market-beating returnsThe Vanguard Growth ETF  targets companies with above-average growth potential across multiple sectors. With an expense ratio of only 0.04%, it's substantially cheaper than most active growth funds, which typically charge 0.75% or more.The fund holds roughly 166 stocks aligned with the CRSP US Large Cap Growth index, with the top 10 holdings comprising 57.1% of total asse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/3-unstoppable-vanguard-etfs-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPY","BK4534","FDN","SSO","UPRO","VOO","BK4588","OEF","BK4581","BK4504","SDS","BK4559",".SPX","IVV","ESmain","BK4585","BK4550","OEX","SPXU","SH"],"gpt_icon":0},{"id":"2533672604","title":"JPMorgan: Two Key Factors Constraining Federal Reserve Rate Cuts, with Final Decisions Often Lagging Economic Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672604","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672604?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:57","pubTimestamp":1746608220,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th - JPMorgan Chase pointed out that when the Federal Reserve is caught in a dilemma due to conflicting macroeconomic data, its final decisions often lag behind the situation. Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2213496289.HKD","SDS","SH","US2Y.BOND","LU1720051108.HKD","US6M.BOND","US3Y.BOND","LU2552382058.USD","LU1119994496.HKD","BK4207","LU1668664300.SGD","IE00BHPRN162.USD","SSO",".SPX","OEX","IE00BDCRKT87.USD","LU0868494708.USD","SPX.AU","IE0034235295.USD","US30Y.BOND","VOO","LU0943347566.SGD","JPM","LU0345769128.USD","LU0170899867.USD","LU1974910355.USD","IE00BWXC8680.SGD","BK4559","LU2430703178.SGD","ESmain","IE00B1XK9C88.USD","LU1548497426.USD","OEF","IE0034235303.USD","LU2264538146.SGD","SPXU","US10Y.BOND","LU0820561818.USD","US12M.BOND","IE0034235188.USD","SPY","US7Y.BOND","IE00BJTD4V19.USD","LU2430703095.HKD","BK4504","IVV","US5Y.BOND","LU2756315664.SGD"],"gpt_icon":1},{"id":"2533675827","title":"This Top Vanguard Fund Experienced Something Shocking in April, and It Offers a Distinctively Clear Message to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675827","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675827?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605700,"startTime":"0","endTime":"0","summary":"April was a tough month for investors, as the Nasdaq crashed and the S&P 500 temporarily entered bear territory.Investors worried that President Donald Trump’s plan to tax imports would weigh on corporate earnings and hesitated to buy stocks.The past month hasn't been easy for stock market investors. Indexes have changed directions multiple times, volatility has been high, and some of the market's leading companies have seen their stocks stumble.What's the reason for the turmoil?The message is very clear. It shows that, though some investors might be shying away from stocks, a great number of long-term investors are pi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/top-vanguard-fund-message-to-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","ISBC","BK4559","VOO","SDS","OEX",".SPX","BK4211","BK4585","NQmain","IVV","SPXU","BK4588","SH","SSO","BK4504","ESmain","SPY","BK4550","FDN","BK4534","BK4581"],"gpt_icon":1},{"id":"2533673201","title":"3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673201","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673201?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:10","pubTimestamp":1746605400,"startTime":"0","endTime":"0","summary":"The strong momentum in these stocks is based on real results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/3-stocks-trouncing-the-sp-500-in-2025-that-can-kee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFMHRM44.USD","LU2552382132.HKD","SDS","SH","LU1046421795.USD","LU2362541273.HKD","SG9999017495.SGD","SGXZ51526630.SGD","LU2552382058.USD","LU0868494617.USD","BK4022","IE00B19Z8X17.USD","SGXZ81514606.USD","SSO",".SPX","LU0672654240.SGD","BK4230","OEX","SGXZ99366536.SGD","IE00BKPKM429.USD","LU0106261372.USD","LU0079474960.USD","LU0868494708.USD","LU1267930730.SGD","LU0719512351.SGD","VOO","LU2087625088.SGD","GB00BDT5M118.USD","BK4507","SG9999014914.USD","LU0082616367.USD","LU2237957811.SGD","SG9999015952.SGD","BK4548","ESmain","LU0417517546.SGD","LU1548497426.USD","LU1861219969.SGD","OEF","SPXU","LU0006306889.USD","IE00B19Z3B42.SGD","SPY","LU0942090050.USD","LU0882574139.USD","SG9999014880.SGD","IVV"],"gpt_icon":1},{"id":"2533226356","title":"Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533226356","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533226356?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:18","pubTimestamp":1746602280,"startTime":"0","endTime":"0","summary":"The stock market just staged a historic recovery.Strong earnings are fueling big tech spending and investor optimism.The Vanguard Growth ETF is a low-cost way to get exposure to top growth stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/microsoft-nvidia-meta-platforms-buy-growth-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSYW.SI","NVDA","USAW.SI","LU2286300806.USD","2NVD.UK","LU0724617625.USD","MACW.SI","NVD3.UK","USJW.SI","ESmain","TSLA","NVDS","LU2471134523.USD","FDN","NVIW.SI","3NVD.UK","LU1803068623.USD","NVDD","LU0943347566.SGD","SPY","SG9999017495.SGD","SPXU","NVDS.UK","NVDX","MSFT","SDS","OEF","IVV","VOO","LU0171293334.USD","NVDU","LU0980610538.SGD","NVDY","SH","TSLL","NVD","NVD2.UK","LU0476273544.USD",".SPX","LU2125909759.SGD","OEX","SSO","SNVD.UK","LU2298321311.HKD"],"gpt_icon":1},{"id":"2533624211","title":"Warren Buffett's $174 Billion Warning to Wall Street Grows Louder -- and Not Even an S&P 500 Correction Has Quieted It","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624211","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624211?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:06","pubTimestamp":1746601560,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha has been a net seller of stocks for 10 consecutive quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/warren-buffett-174-billion-warning-to-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","SPY","LU1989764748.USD","IE0009356076.USD","LU1642822529.SGD","BK4504","LU1069347547.HKD","LU1989764664.SGD","IE00BBT3K403.USD","BK4538","LU2054465674.USD","IE00B3S45H60.SGD",".SPX","LU0130102774.USD","LU0068578508.USD","IE00BWXC8680.SGD","LU0289960550.SGD","LU0154236417.USD","LU0889565833.HKD","LU0056508442.USD","LU2360106780.USD","LU0149725797.USD","LU0198837287.USD","LU0048573561.USD","LU0965509010.AUD","LU0661504455.SGD","LU0949170772.SGD","OEF","SPXU","SSO","LU0965508806.USD","SH","BRK.A","LU0861579265.USD","LU0256863811.USD","ESmain","BRK.B","LU0965509101.SGD","VOO","BK4097","LU1935042488.USD","BK4559","LU0878866978.SGD","IE00BLSP4239.USD","IVV","IE00B7SZLL34.SGD","BK4585","OEX"],"gpt_icon":1},{"id":"2533995206","title":"S&P 500 up 0.9%, Nasdaq 100 futures up 1.0% after U.S.-China trade meeting news","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995206","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995206?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:25","pubTimestamp":1746570310,"startTime":"0","endTime":"0","summary":"18:23 EDT S&P 500 up 0.9%, Nasdaq 100 futures up 1.0% after U.S.-China trade meeting news Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-500-up-0-9-nasdaq-100-futures-up-1-0-after-u-s-china-trade-meeting-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-500-up-0-9-nasdaq-100-futures-up-1-0-after-u-s-china-trade-meeting-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","NQmain","TSYW.SI","USJW.SI","SPY","SQQQ","NVIW.SI","BK4534","SSO","VOO","BK4588","OEF","BK4581","BK4504","USAW.SI","MNQmain","SDS","PSQ","BK4559","QQQ","TQQQ",".SPX","QLD","QID","IVV","ESmain","BK4585","BK4550","OEX","SPXU","SH"],"gpt_icon":0},{"id":"2533664205","title":"S&P 500 Falls 0.77% to 5606.91 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664205?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:13","pubTimestamp":1746562380,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 43.47 points or 0.77% today to 5606.91. --Largest one-day point and percentage decline since Monday, April 21, 2025. --Down 79.76 points or 1.40% over the last two trading days. --Off 8.74% from its record close of 6144.15 hit Wednesday, Feb. 19, 2025. --Off 3.04% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 6.50% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Up 12.53% from its 2025 closing low of 4982.77 hit Tuesday, April 8, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SH","BK4504","SPXU","OEX","VOO","BK4534","BK4585",".SPX","ESmain","SSO","BK4550","IVV","SPY","OEF","BK4559","BK4588","BK4581"],"gpt_icon":1},{"id":"2533661141","title":"A Stock Market Rally Doesn't Have to Be Loved to Be Profitable -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661141?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:59","pubTimestamp":1746561540,"startTime":"0","endTime":"0","summary":"Any investor who went into a month-long hibernation on April 1 would have slept through some of the most tumultuous trading days in recent history, only to awaken to a stock market that had barely budged.The S&P 500 ended April with its largest seven-day percentage gain since 2020, leaving it down less than 1% for the month. That has given plenty of investors whiplash and a general skepticism about the market's recovery.That is fair. Whether the current upswing represents a bull- or bear- market rally, if the April 2 shock tariff announcement has shown anything, it is that the market can turn on the dime at the whim of President Donald Trump, who relishes big, splashy moves. That is enough constant background uncertainty to make anyone nervous.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4534","BK4581","IVV","OEF","OEX","VOO","BK4559","SDS",".SPX","BK4588","SPXU","SPY","SSO","BK4585","SH","BK4550","BK4504"],"gpt_icon":1},{"id":"2533537806","title":"This Zero-Day Options Craze Could Finally Be Coming to Popular Stocks Like Nvidia and Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537806?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544440,"startTime":"0","endTime":"0","summary":"Any option due to expire at the end of a session is considered a 0DTE contract. Technically, every option becomes a 0DTE on the last day of its life.Traders who spoke with MarketWatch have said the appeal of these contracts lies in the small chance of an outsize gain. If the market pushes them into the money before they expire, it could lead to a large windfall for a trader who had bought them minutes or hours earlier.Back in 2022, popular exchange operators like Cboe Global Markets expanded off","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","NVDU","NVDX","USJW.SI","ESmain","3NVD.UK","2NVD.UK","SSO","QID","VOO","TSYW.SI","SQQQ","NVD","OEX","NVDA","NVD3.UK","TSLA","SPY","NVDD","TSLL","OEF","SPXU","NVDY","QLD","NVD2.UK","MNQmain","SDS","SNVD.UK","NVDS","SH","USAW.SI",".SPX","IVV","NVDS.UK","TQQQ","NVIW.SI","NQmain","XLF",".IXIC","PSQ"],"gpt_icon":0},{"id":"2533305856","title":"Dow, S&P 500 slip amid ongoing market uncertainty                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305856","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305856?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:18","pubTimestamp":1746541084,"startTime":"0","endTime":"0","summary":"Dow Jones Industrial Average and the S&P 500 opened lower as U.S. stocks slipped again on Tuesday, May 6 amid ongoing tariff uncertainty.S&P 500 slid 0.8%, while Dow Jones Industrial Average futures dropped more than 300 points, or roughly 0.6%. Meanwhile, the Nasdaq Composite shed over 1.1% to lead the early losses for stocks, after a notable dump for futures.The shares of Nvidia, Meta Platforms and Tesla all opened more than 1% lower. Also down after premarket struggles were shares of Goldman Sachs, Lucid and Palantir.It is amid this outlook that Paul Tudor Jones, a billionaire hedge-fund manager, believes the stock market could yet dip further. The billionaire investor told CNBC’s ‘Squawk Box’ that this is likely even if Trump ends up toning down the aggressive tariffs approach towards China.“For me, it’s pretty clear. You have Trump who’s locked in on tariffs. You have the Fed who’s locked in on not cutting rates. That’s not good for the stock market…We’ll probably go down to new l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/dow-sp-500-slip-amid-ongoing-market-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.CC","BK4550","US10Y.BOND","BK4585","IVV",".SPX","SDS","OEF","BK4559","BTC.AU","BTC","BK4588","BK4581","ESmain","SPY","US30Y.BOND","US6M.BOND","US12M.BOND","BK4534","SPXU","OEX","SH","US5Y.BOND","VOO","US3Y.BOND","US7Y.BOND","SSO","US2Y.BOND","BTC.USD.HKCC","BK4504"],"gpt_icon":1},{"id":"2533686894","title":"Markets Are Shifting Views on Fed Rates, They May Not Need Cuts. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686894?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"The stock market's April showers eventually blossomed into May flowers. The S&P 500 has more or less recovered from losses sustained after the Liberation Day's tariff announcements five weeks ago, even though the nine-day winning streak finally broke on Monday.One development has flown under the radar. Market pricing for Federal Reserve interest-rate cuts has changed dramatically over the past week, with fewer cuts expected. While there was always only a minuscule chance of reduction Wednesday, traders until the end of last week saw a move coming in June, and a strong probability of four quarter-point cuts this year.Now there's a 70% chance of no change in rates in June, according to the CME FedWatch Tool. The strongest odds are for just three cuts by Christmas.Carney Meets With Trump Today. Trade Is on the Agenda.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","ESmain","IVV","OEX","BK4555","SDS","BK4543",".SPX","US30Y.BOND","SPY","US2Y.BOND","US7Y.BOND","F","BK4534","VOO","BK4023","BK4574","SSO","US6M.BOND","BK4504","OEF","US3Y.BOND","BK4099","BK4559","BK4547","LU1861558580.USD","LU1861559042.SGD","BK4588","SPXU","US5Y.BOND","BK4585","SH","BK4581","US12M.BOND","BK4516","BK4550","BK4613"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":330,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-06","current":24.269664,"percent":0.352273,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.893735,"sd":4.161775,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":23.446752,"twenty":19.28324,"median":21.937314,"eighty":24.318904,"close":1345.19},{"date":"2020-05-15","current":23.094459,"twenty":19.312872,"median":21.976534,"eighty":24.318904,"close":1323.54},{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-06","current":24.269664,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2711.15}]}}}