US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 100

3,352.68

-56.9400-1.67%

High:3,420.82

Open:3,416.99

Low:3,346.94

Close:3,409.62

52wk High:3,492.80

52wk Low:2,326.61

Loading ...

Empirical Evidence from the New York Fed: U.S. Tariff Policy Backfires, Nearly 90% of Costs Borne by American Firms and Consumers

U.S. Equity Markets Experience Broad Sell-Off as AI Disruption Fears Spread

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

These are high-probability options trades for next week's busy earnings crush

S&P 500 Falls 1.57% to 6832.76 -- Data Talk

Dow, S&P 500, Nasdaq all end sharply lower as AI fears bleed beyond tech stocks

Hedge Fund Manager Einhorn Bets on Aggressive Fed Rate Cuts, Calls It a Top Trade

Is the S&P Equal Weight Rally Faltering at a Key Level? -- Barrons.com

Stocks are swinging like crazy while the S&P 500 goes nowhere in 2026. Investors might not like what comes next.

Why Is the Stock Market Down Today, 2/12/26?

Senator Tillis Rejects Proposed Settlement to End Criminal Probe of Fed Chair Powell

Why energy is the best-performing sector in the S&P 500 so far this year

CBOE Volatility Index at Almost One-Week High; Last up 2.48 Points at 20.05

THOMSON REUTERS

The S&P 500 is on the verge of turning negative for the year - live updates

Tom Lee: S&P 500 Is Headed Higher Because Earnings Ratios Will Adjust

Benzinga_recent_news

This stock-market strategy lets you play the energy boom while cutting your risk

Will Silver Surge to $200 in 2026?

S&P 500 Advances as U.S. Dials Back China Tech Restrictions

Citigroup Forecasts U.S. Job Growth to Moderate, Creating Room for Fed Rate Cuts

Reuters Poll: US Long-Term Bond Yields Set to Rise This Year, Heavy Debt Issuance Limits Fed's Balance Sheet Reduction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":3352.68,"timestamp":1770930000000,"preClose":3409.62,"halted":0,"volume":0,"delay":0,"changeRate":-0.016699808189768964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-56.94,"latestTime":"02-12 16:00:00 EST","open":3416.99,"high":3420.82,"low":3346.94,"amount":0,"amplitude":0.021668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adjPreClose":3409.62,"symbolType":"index","impliedVol":0.1382,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3420.82,"amplitude":0.021668,"preClose":3409.62,"low":3346.94,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3352.68,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3416.99,"prevYearClose":3432.34,"prevWeekClose":3417.3,"prevMonthClose":3437.19,"prevQuarterClose":3432.34,"fiveDayClose":3356.55,"twentyDayClose":3435.01,"sixtyDayClose":3386.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135248174","title":"Empirical Evidence from the New York Fed: U.S. Tariff Policy Backfires, Nearly 90% of Costs Borne by American Firms and Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=1135248174","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135248174?lang=en_us&edition=fundamental","pubTime":"2026-02-13 09:24","pubTimestamp":1770945877,"startTime":"0","endTime":"0","summary":"A recent study by economists at the Federal Reserve Bank of New York reveals that nearly 90% of the economic burden from U.S. tariff increases in 2025 was shouldered by American businesses and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","OEX","SSO","BK4581","BK4559","BK4588","IVV","UPRO","SH",".SPX","BK4585","SPY","OEF","BK4550","BK4534","SPXU","MESmain","SDS"],"gpt_icon":0},{"id":"1114053970","title":"U.S. Equity Markets Experience Broad Sell-Off as AI Disruption Fears Spread","url":"https://stock-news.laohu8.com/highlight/detail?id=1114053970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114053970?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:41","pubTimestamp":1770936080,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices closed lower across the board as selling pressure, initially concentrated in companies perceived as vulnerable to artificial intelligence disruption, spread to multiple...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","OEX","SSO","BK4581","BK4559","BK4588","IVV","UPRO","SH",".SPX","BK4585","SPY","VGT","OEF","BK4550","BK4534","SPXU","MESmain","SDS"],"gpt_icon":0},{"id":"2611906618","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2611906618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611906618?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:41","pubTimestamp":1770936060,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","UPRO","DXD","SH","SPYV","BK4585","BK4581","MYMmain","MESmain","GPIX","OEX","ESmain","SDS","SPXS","IVW","SPXL","SCHD",".SPX","IVV","DJX","VOOV","IVOO","XDTE","BK4534","SPXU","DDM","SDOW","VTI","SPDN","BMAY","BK4504","BK4588","BK4550","SPLV","SPYM","DOG","UDOW",".DJI","SSO","OEF","BK4559","DIA"],"gpt_icon":0},{"id":"2611906317","title":"These are high-probability options trades for next week's busy earnings crush","url":"https://stock-news.laohu8.com/highlight/detail?id=2611906317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611906317?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:38","pubTimestamp":1770935880,"startTime":"0","endTime":"0","summary":"Akamai, DoorDash and Alibaba prep for massive earnings moves, while the S&P 500's failed breakouts signal a darkening technical cloud. The U.S. corporate earnings calendar is heavy next week. Options traders should pay attention to popular stocks that can be expected to have high implied volatility; that is, the market is expecting a potentially volatile move for these stocks after the earnings news.The list below highlights stocks that are likely to see increased volatility heading into earnings. Our approach is to attempt to buy the shortest-term straddle possible  and to exit at the close of the first full day of trading after the earnings have been reported.For the stocks listed here, that would mean buying the straddle expiring on Feb. 20.Here's how to understand the columns in the table :. This is a modestly volatile stock, whose longer-term options are trading at a very reasonable price. In fact, the straddle or strangle buy here is worth looking at. NatWest Group's stock  is tr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148611432.USD","UVXY","MDT","BK4139","IE00B0JY6N72.USD","BK4207","VVIX","BK4581","LU0797268264.HKD","LU0048573561.USD","BK4527","BK4500","BK4550","ESmain","BBYY","EBAY","LU0348814723.USD","LU1861215975.USD","BK4585","UPRO","LU0918141705.HKD","IE00BFMHRM44.USD","LU1880383366.USD","BK4526","VYLD","VXZ","BK4122","IVV","LU0310800965.SGD","LU1008478684.HKD","LU1242518857.USD","BABO","BK4539","LU1048596156.SGD","LU0949170772.SGD","LU1105468828.SGD","LU0661504455.SGD","BK4587","LU0128525689.USD","LU1046421795.USD","LU0251142724.SGD","BK4579","BK4558","LU1152091168.USD","LU0651946864.USD","LU1048588211.SGD","BK4502","LU0067412154.USD","BABW","BK4141","ETSY","LU0072462343.USD","TVIX","LU0047713382.USD","LU0821914370.USD","LU2237438978.USD","LU0348816934.USD","BK4220","OEX","KBAB","BK4531","BK4533","LU0106959298.USD","VXX","09988","LU0251131958.USD","SSO","DE",".SPX","BK4504","SVXY","BK4524","BK4559","IE00BF5LJ272.USD","BK4534","LU0742534661.SGD","SDS","LU0651947912.USD","VIXmain","CVNA","BK4196","LU1051768304.USD","TVIXF","ALBmain","MESmain","BK4554","LU0738911758.USD","BK4588","BK4575","LU0545039389.USD","LU0880133367.SGD","LU1152091754.HKD","LU0251143458.SGD","BK4538","LU1051769294.HKD","LU0072913022.USD","LU0501845795.SGD","LU1688375341.USD","BK4614","LU1003077747.HKD","LU0918141887.USD","PANW","SPXU","VIXM","USMV","BK4535","BK4607","LU0979878070.USD","BK4008","BABA","LU1769817096.USD","VIXY","LU2226246903.HKD","LU1046422090.SGD","LU0006061336.USD","SH","LU1861220033.SGD","SVOL","BK4565","VXMmain","LU1059921491.USD","BK4543","SPY","BK4505","NWG","DASH","LU0328353924.USD","LU1235294995.USD","SVIX","LMND","OEF","LU1769817179.HKD","AKAM","LU0456842615.SGD","LU0052756011.USD","LU1515016050.SGD","LU1242518931.SGD","LU1267930227.SGD","LU1282648689.USD","BK4547","LU0553294199.USD","LU1823568750.SGD","BK4548","BABX","BK4503"],"gpt_icon":1},{"id":"2611397049","title":"S&P 500 Falls 1.57% to 6832.76 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611397049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611397049?lang=en_us&edition=fundamental","pubTime":"2026-02-13 05:15","pubTimestamp":1770930900,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 108.71 points or 1.57% today to 6832.76. --Largest one-day point and percentage decline since Tuesday, Jan. 20, 2026. --Down 132.06 points or 1.90% over the last three trading days. --Largest three-day point and percentage decline since Thursday, Feb 5, 2026. --Off 2.09% from its record close of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 18.16% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 13.94% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Today's closing value is the third lowest this year. --Lowest closing value since Thursday, Feb. 5, 2026. --Up 37.13% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","SH","ESmain","GPIX","SPYV","BK4550","SPXU",".SPX","BK4581","SPLV","IVOO","BK4504","IVV","SPYM","BK4588","UPRO","SPXL","VOOV","OEF","OEX","HIBL","MESmain","SPXS","SPDN","BMAY","SSO","VTI","BK4559","XDTE","SDS","IVW"],"gpt_icon":0},{"id":"2611977931","title":"Dow, S&P 500, Nasdaq all end sharply lower as AI fears bleed beyond tech stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2611977931","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611977931?lang=en_us&edition=fundamental","pubTime":"2026-02-13 05:03","pubTimestamp":1770930180,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXU","OEX","SPYV","SSO","SPLV",".IXIC","BK4588","SPXL","SDS","VOOV","MESmain","BK4581","GPIX",".SPX","BK4585","XDTE","BK4559","SPYM","IVW","BK4534","OEF","UPRO","BK4504","DJX","IVV","BMAY","IVOO","SPXS","SPDN","SH","BK4550","HIBL",".DJI","VTI"],"gpt_icon":0},{"id":"1102106935","title":"Hedge Fund Manager Einhorn Bets on Aggressive Fed Rate Cuts, Calls It a Top Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1102106935","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102106935?lang=en_us&edition=fundamental","pubTime":"2026-02-13 04:42","pubTimestamp":1770928925,"startTime":"0","endTime":"0","summary":"Hedge fund manager David Einhorn is betting that under Kevin Warsh's leadership, the Federal Reserve will cut interest rates much more significantly than the market currently anticipates. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","OEF","TLTW","BK4581","BK4504","MESmain","UPRO","SSO","IVV","BK4559","BK4588","SPXU","SH","BK4550","SDS","BK4534","OEX","BK4585",".SPX"],"gpt_icon":0},{"id":"2611997426","title":"Is the S&P Equal Weight Rally Faltering at a Key Level? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2611997426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611997426?lang=en_us&edition=fundamental","pubTime":"2026-02-13 03:55","pubTimestamp":1770926100,"startTime":"0","endTime":"0","summary":"The Invesco S&P 500 Equal Weight ETF tracks an equal weighted version of the S&P 500, giving each of the index's 500 companies roughly the same influence regardless of size.Unlike the traditional market-cap-weighted S&P 500, where mega cap stocks can dominate performance, the fund provides a clearer read on overall market participation. Its performance helps investors gauge breadth, revealing whether gains are broadly distributed across sectors or concentrated in a handful of large names.As a result, it serves as an important barometer of underlying market strength and can offer early clues about risk appetite and the durability of a rally.The fund has held up relatively well as investors rotated away from the Magnificent Seven, but Thursday's softness bears close monitoring. It recently broke out of a bull flag pattern at the very round $200 level, yet is now threatening to slip back below that pivot. A failed breakout of that nature, especially one that unravels quickly, would be a m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SSO","VYM","BK4559","IVOO","SPXL","VOOG","BK4550","XDTE","BK4534","SH","GPIX","HIBL","SPLV","ESmain","VT","IVW","SPY","BK4504","IVV","VOO","VOOV","OEX","SCHG","SPYV","VTI","BK4581","SPXU","MESmain","VUG","SPDN","BK4588","BMAY","SDS","OEF","SPYM",".SPX","UPRO","SPXS"],"gpt_icon":0},{"id":"2611974875","title":"Stocks are swinging like crazy while the S&P 500 goes nowhere in 2026. Investors might not like what comes next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2611974875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611974875?lang=en_us&edition=fundamental","pubTime":"2026-02-13 03:24","pubTimestamp":1770924240,"startTime":"0","endTime":"0","summary":"Dispersion within the S&P 500 this year is approaching extremes seen during the dot-com era, according to Nomura. U.S. stocks are seeing some pretty crazy swings this year as the S&P 500 has been treading water.At first blush, there doesn't appear to be a whole lot happening with the S&P 500 in 2026. As of Thursday afternoon, the index was essentially flat this year to date - not terrible, but not great.But dig a little bit deeper, and it is a whole different story: Middling performance at the index level is masking chaotic swings churning just beneath the surface.Software stocks have gotten slammed, and members of the highflying \"Magnificent Seven\" cohort have started to run out of steam. Meanwhile, sectors like energy, materials and consumer staples have raced ahead, a trend that continued to pick up steam this week.David Lefkowitz, head of U.S. equities at UBS Global Wealth Management, told MarketWatch that since late last year, performance within the U.S. stock market has pretty mu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1633808545.USD","LU0310800379.SGD","LU2089284900.SGD","LU2065170008.USD","HK0000320223.HKD","SPXL","BK4534","LU2506951792.HKD","LU1988902786.USD","LU0158827781.USD","LU0029864427.USD","LU1280957306.USD","LU2272731865.HKD","LU1839511570.USD","LU2322448957.HKD","LU0276348264.USD","IE00BZ1G4Q59.USD","LU2065169927.USD","LU0390134368.USD","IE00BHPRN162.USD","LU2250418816.HKD","LU1069344957.HKD","LU2403377893.USD","LU0080751232.USD","LU0265550359.USD","LU1778281490.HKD","LU1629891620.HKD","LU0942090050.USD","IE00BK4W5L77.USD","LU2023251221.USD","LU2286300806.USD","SPYV","LU0061475181.USD","BK4550","IE00B775SV38.USD","LU2125909593.SGD","LU1699723380.USD","LU1935042488.USD","LU2552382058.USD","LU1989764664.SGD","SPXS","LU2750360997.AUD","LU0109392836.USD","BK4585","BK4614","LU2433249047.HKD","IE00BJJMRY28.SGD","LU2168564222.USD","NVIW.SI","LU0417517546.SGD","LU1791710582.SGD","LU0316494557.USD","LU1992135399.USD","LU0006306889.USD","LU0672654240.SGD","LU2028103732.USD","LU1261432733.SGD","LU0345768153.USD","LU1923623000.USD","SG9999014559.SGD","IE00B1XK9C88.USD","NVDX","IE000W1ABFV2.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00BJLML261.HKD","LU2125909916.SGD","SPXU","LU1992135472.HKD","BK4554","IE00B1BXHZ80.USD","LU0823414551.USD","LU0528227936.USD","LU0354030438.USD","NVDS.UK","LU0308772762.SGD","LU2264538146.SGD","LU0889565833.HKD","LU0345770308.USD","HK0000320264.USD","IE00B3SWFQ91.USD","LU0985320562.USD","XDTE","BK4548","SG9999014575.USD","IE00BJTD4V19.USD","LU1861220033.SGD","LU1868836914.USD","LU2756315318.SGD","LU2092937148.SGD","LU2125154935.USD","LU2746668974.SGD","IVOO","LU0175139822.USD","ESmain","LU0265550946.USD","LU2417539215.USD","LU1323610961.USD","LU1803068979.SGD","LU1674673691.USD","LU2322448791.USD","BK4504","LU0107464264.USD","LU0345768740.USD","LU0157215616.USD","LU0823434583.USD","LU1934455277.USD","NVD2.UK","LU0868494617.USD","LU1267930730.SGD","IE0009G5SDU7.USD","LU2458330169.SGD","LU1244550221.USD","LU0979878070.USD","LU0787776722.HKD","IE00BQXX3D17.EUR","LU0267386448.USD","LU0106261372.USD","LU1066051811.HKD","LU1852331112.SGD","LU2361044949.HKD","LU1267930573.SGD","BK4598","LU2860962120.EUR","LU1721428933.USD","LU2756315664.SGD","LU0082616367.USD","LU1548497426.USD","LU1935042215.USD","LU2083900584.USD","2NVD.UK","LU0353189680.USD","LU0097036916.USD","LU2063271972.USD","NVDG","LU2237438978.USD","LU0256863902.USD","LU1861215975.USD","IVV","LU2247934214.USD","SG9999018865.SGD","LU0965509101.SGD","LU1242518857.USD","SG9999015978.USD","LU2452424414.USD","LU0708994859.HKD","LU2237957902.USD","LU0683600562.USD","LU0225283273.USD","SG9999014906.USD","LU1923622614.USD","LU2168564065.EUR","NVDW","BK4533","LU2430703251.USD","LU1989772840.SGD","LU0689626769.HKD","IE00B19Z9505.USD","LU2430703178.SGD","LU0289960550.SGD","IE00BYXW3230.USD","LU1066053197.SGD","LU2272731782.SGD","NVII","LU1242518931.SGD","LU2326559502.SGD","LU0345770993.USD","LU1066051225.USD","IE00BJJMRX11.SGD","NVDS","LU0957791311.USD","LU1935042991.SGD","LU1551013342.USD","NVDY","LU1064131342.USD","3NVD.UK","SGXZ81514606.USD","LU0788109477.HKD","LU1935043536.SGD","LU2213496289.HKD","SGXZ51526630.SGD","LU2361045086.USD","LU1691799644.USD","LU0957808578.USD","LU2360107168.USD","SG9999015341.SGD","SSO","SGXZ99366536.SGD","LU2360032135.SGD","LU1923622291.USD","LU0210533765.USD","LU0965508806.USD","LU0215105999.USD","LU2023250504.SGD","LU1934455863.HKD","SG9999015358.SGD","IE00B775H168.HKD","VOOV","LU2191332357.HKD","SG9999004303.SGD","SH","LU2750360641.GBP","LU2420271590.USD","LU0823421333.USD","LU2023250330.USD","LU2249611893.SGD","LU2242650005.HKD","SG9999015952.SGD","LU1316542783.SGD","IE00BDRTCR15.USD","LU0823414478.USD","LU1917777945.USD","LU1232071149.USD","LU0494093205.USD","DIPS","LU0124676726.USD","LU1951198990.SGD","IE00B5949003.HKD","LU2381873111.SGD","LU0198837287.USD","LU2543165471.USD","SG9999014898.SGD","BK4581","LU0048584097.USD","LU2237957811.SGD","LU0719512351.SGD","LU2065171402.SGD","LU2236285917.USD","LU2168564495.EUR","LU2430703095.HKD","LU2271345857.HKD","LU2125154778.USD","BK4529","GB00BDT5M118.USD","LU0127658192.USD","LU1037948541.HKD","SG9999014567.USD","LU0345769128.USD","LU2089985449.USD","LU1496350502.SGD","LU0210528500.USD","LU0234570918.USD","LU2111349929.HKD","IE0009356076.USD","IE000ITXATA3.USD","LU1127390331.HKD","IE0034235303.USD","NVDQ","LU1720051108.HKD","IE00BJTD4N35.SGD","LU0077335932.USD","LU0094547139.USD","LU2360106780.USD",".SPX","LU0154236417.USD","LU2473716301.USD","HIBL","LU2552382215.SGD","HK0000914686.HKD","LU1951200564.SGD","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","IE0004091025.USD","LU0061474960.USD","SG9999001424.SGD","LU2463028550.USD","LU0345769631.USD","LU0070217475.USD","SPLV","LU1815336760.USD","LU0868494708.USD","LU0724617625.USD","NVD3.UK","LU1145028129.USD","LU1035775433.USD","LU2089283258.USD","LU2244417387.USD","SG9999002224.SGD","LU2168563687.JPY","LU0081259029.USD","LU0557290698.USD","LU0943347566.SGD","LU1720051017.SGD","LU2471134952.CNY","LU0347712357.USD","LU1821325948.USD","LU1435385759.SGD","IE00BQXX3C00.GBP","OEX","LU1366192091.USD","LU0642271901.SGD","LU2077746001.SGD","LU2552382132.HKD","LU0820561909.HKD","LU1989764748.USD","LU1868837136.USD","LU2211815571.USD","SG9999017495.SGD","LU1066051498.USD","LU0511384066.AUD","LU0640476718.USD","LU2491050154.USD","LU0342679015.USD","LU0072462426.USD","IE0005OL40V9.USD","NVDD","LU2168564149.EUR","IE00BN29S564.USD","MESmain","BK4612","BK4605","LU2413666699.HKD","LU0203201768.USD","LU0289739343.SGD","LU2294711713.HKD","LU2361044865.SGD","LU1989772923.USD","LU1815333072.USD","BMAY","IE00BDCRKT87.USD","SPDN","LU0251132253.USD","LU0965509283.SGD","LU1116320901.HKD","SGXZ31699556.SGD","LU2461242641.AUD","SG9999015945.SGD","LU2125909759.SGD","BK4588","LU0053666078.USD","LU0170899867.USD","LU0353189763.USD","LU0061474705.USD","LU2602419157.SGD","LU0820561818.USD","LU2097344357.USD","IE00BQXX3F31.USD","IE000KEQY171.SGD","LU1267930490.SGD","LU0964807845.USD","LU1623119135.USD","SGXZ23171101.USD","LU1119994496.HKD","LU0011850046.USD","LU1153585028.USD","LU1429558221.USD","LU2106854487.HKD","LU1551013425.SGD","LU1868837300.USD","LU2746668461.USD","LU0320765059.SGD","IE00B3M56506.USD","LU1861127337.USD","IE0034235188.USD","HK0000914660.USD","LU2462157665.USD","LU1914381329.SGD","IE00B3S45H60.SGD","LU2265009873.SGD","BK4551","LU0128525929.USD","BK4532","LU1571399168.USD","LU0234572021.USD","LU2054465674.USD","LU1935043023.USD","SG9999000418.SGD","LU0069063385.USD","BK4503","LU2592432038.USD","IE000YTNTUN2.SGD","LU1244550494.USD","LU1084165304.USD","LU2087625088.SGD","LU2413666426.HKD","NVD","LU0823421416.USD","LU1116320737.USD","LU0096364046.USD","IVW","LU1868836757.USD","LU0472753341.HKD","SPYM","HK0000306701.USD","LU0882574139.USD","IE00BFSS7M15.SGD","LU0444971666.USD","SG9999015986.USD","SG9999014914.USD","LU2242649171.HKD","SNVD.UK","IE0004086264.USD","BK4543","LU1366333091.USD","OEF","LU0348723411.USD","NVDU","LU2456880835.USD","LU0266013472.USD","LU1642822529.SGD","LU2896262040.SGD","LU2087621335.USD","LU2290526834.HKD","LU2505996681.GBP","LU2471134879.HKD","LU2092627202.USD","LU0158827948.USD","LU2505996509.AUD","LU1496350171.SGD","LU0203202063.USD","LU2108987350.USD","LU0187121727.USD","LU0323591593.USD","LU0965509010.AUD","LU2487616109.SGD","LU0289961442.SGD","IE00BKPKM429.USD","LU0109391861.USD","LU0310799852.SGD","LU1712237335.SGD","LU1814569148.SGD","LU2097344431.USD","LU0466842654.USD","IE00B4YYXB79.USD","LU1244550577.SGD","LU0354030511.USD","LU0708995401.HKD","LU2931357623.SGD","LU0079474960.USD","LU0444973449.USD","SG9999018857.SGD","IE00BFSS8Q28.SGD","LU0476273544.USD","LU0689472784.USD","IE0003U64NQ7.SGD","LU1037948897.HKD","LU0211328371.USD","LU2272731600.USD","IE00B19Z8W00.USD","LU0211327993.USD","LU0861579265.USD","BK4587","LU2065171311.SGD","LU2125909247.SGD","BK4592","IE00BD6J9T35.USD","SG9999014880.SGD","IE00BMPRXN33.USD","SDS","LU2491049909.HKD","GPIX","IE00BK4W5M84.HKD","LU1674673428.USD","LU0274383776.USD","LU1804176565.USD","LU0256863811.USD","LU1974910355.USD","SG9999014542.SGD","BK4559","IE00BWXC8680.SGD","LU0057025933.USD","LU0210536198.USD","LU2491050071.SGD","BK4567","IE00BMPRXR70.SGD","LU1934455194.USD","LU0056508442.USD","VTI","HK0000306685.HKD","IE0004445239.USD","LU0823434740.USD","BK4579","UPRO","BK4608","IE0034235295.USD","SG9999002232.USD","LU0820562030.AUD","IE00BZ199S13.USD","IE00BKDWB100.SGD","LU1868836591.USD","LU0786609619.USD","LU2471134796.USD","BK4141","LU0238689110.USD","LU1791710400.SGD","LU2471134523.USD","LU2357305700.SGD","LU0096362180.USD","IE0001KFT4U8.USD","IE00BKVL7J92.USD","IE0004445015.USD","LU2357125470.USD","BK4211","BK4527","LU2458330243.SGD","IE00BMPRXQ63.HKD","BK4549"],"gpt_icon":1},{"id":"2611971580","title":"Why Is the Stock Market Down Today, 2/12/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611971580?lang=en_us&edition=fundamental","pubTime":"2026-02-13 02:28","pubTimestamp":1770920919,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are down by over 1% on Thursday as investors digest new labor market data amid continued weakness i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-2-12-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-2-12-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XDTE","SH","GPIX","BK4581","SPYM","BK4550","NQmain","MESmain","ESmain","BK4588","SPY","OEX","SPLV","SPXL","VOO","BK4585","UPRO","VYM","IVW","BMAY","OEF","SSO","VOOV","IVV","HIBL","VTI","SPYV",".SPX","BK4504","SPXU","VT","BK4559","VOOG","BK4534","IVOO","SCHG","SDS","SPXS","VUG","SPDN"],"gpt_icon":0},{"id":"1198135243","title":"Senator Tillis Rejects Proposed Settlement to End Criminal Probe of Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=1198135243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198135243?lang=en_us&edition=fundamental","pubTime":"2026-02-13 02:01","pubTimestamp":1770919289,"startTime":"0","endTime":"0","summary":"Republican Senator Thom Tillis of North Carolina rejected a proposal on Thursday aimed at terminating the controversial Justice Department criminal investigation into Federal Reserve Chair Jerome...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4588","UPRO","BK4504","OEX",".SPX","BK4585","SH","BK4581","ESmain","SPXU","OEF","BK4534","BK4550","SSO","SDS","BK4559","IVV","SPY","TLTW"],"gpt_icon":0},{"id":"2611979355","title":"Why energy is the best-performing sector in the S&P 500 so far this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979355?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:53","pubTimestamp":1770918780,"startTime":"0","endTime":"0","summary":"The energy sector has outperformed the broader market as U.S. oil prices have climbed over 10% year to date. The energy sector has outpaced all other sectors of the S&P 500 so far in 2026.The energy sector has been the best-performing sector in the S&P 500 this year - and it's not just because risks to global oil flows, tied to Venezuela and Iran, have boosted crude prices by more than 10%.Higher oil prices have been a major tailwind for the energy sector, said Rob Thummel, senior portfolio manager at Tortoise Capital. But more significantly, \"investors are rotating toward sectors with hard-to-replace essential assets,\" he noted.That's \"reinforcing the strategic value of energy infrastructure and domestic resource security,\" said Thummel.Energy security has become a \"competitive advantage\" for the United States, said Thummel.If artificial intelligence represents the next industrial revolution, then \"low-cost U.S. energy - enabled by shale technology - is a foundational input to winning","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU2133065610.SGD","BK4585","LU0612318971.USD","LU1815333072.USD","LU0787776722.HKD","LU0345780950.USD","XDTE","LU1116320901.HKD","LU0149725797.USD","LU0648001328.SGD","LU1674673691.USD","LU0456854461.SGD","LU2129689514.USD","IVW","IVV","LU1150488218.USD","IE00BKDWB100.SGD","VOOV","LU1506573853.SGD","SPYV","LU0957791311.USD","XLE","IE00B1XK9C88.USD","LU1496350171.SGD","LU0320765646.SGD","LU0234572021.USD","SG9999014542.SGD","LU0640476718.USD","LU0098860793.USD","LU1150488135.SGD","LU0130517989.USD","MESmain","LU2237438978.USD","IE00B19Z3B42.SGD","LU1778281490.HKD","SG9999002521.SGD","BMAY","LU0203347892.USD","SDS","LU0868494708.USD","LU0980610538.SGD","SG9999002232.USD","LU0266512473.USD","BK4592","LU2087621335.USD","LU0070217475.USD","LU2505996681.GBP","USO","BK4559","LU0654597011.USD","IE0002270589.USD","LU1201861249.SGD","LU1066051498.USD","DUG","BK4550","LU0256331488.USD","LU0433182093.SGD","LU1582987324.SGD","IE00B19Z3581.USD","LU2381873111.SGD","LU0792757196.USD","BK4534","LU1582987597.SGD","SH","LU0912757837.SGD","LU1201861165.SGD","LU2430703095.HKD","LU1162221912.USD","SPLV","BK4201","ESmain","IE000M9KFDE8.USD","LU1839511570.USD","LU0314106906.USD","IE00BFXG1179.USD","LU0130102774.USD","LU2602419157.SGD","LU0130103400.USD","VTI","SPXU","BK4588","IE00B3CCJ963.GBP","IE00B7SZLL34.SGD","LU1732800096.USD","LU1718418525.SGD","LU1929549753.HKD","LU2505996509.AUD","SG9999014567.USD","LU0630314457.HKD","LU1582986433.USD","LU0889566641.SGD","LU0300736492.USD","LU0985489474.SGD","LU2129689431.USD","IE0034235303.USD","LU1280957306.USD","SG9999014575.USD","SSO","LU0795875169.SGD","LU0612318385.USD","LU0265550359.USD","LU2498475776.HKD","SPXS","LU1883866441.USD","LU0256863811.USD","SG9999015341.SGD","LU1732799900.SGD","LU2360032135.SGD","LU0278409577.USD","LU1988902786.USD","LU0122376428.USD","GPIX","SG9999001440.SGD","LU0208291251.USD","LU1116320737.USD","LU2125154935.USD","BK4504","LU0320765489.SGD","BK4570","OEX","LU1894683264.USD","LU0942090050.USD","LU1894683348.USD","LU0648000940.SGD","LU1074936037.SGD","LU0795875086.SGD","BK4581","LU1430597077.USD","LU2430703251.USD","LU2462611646.USD","LU0368265418.SGD","LU2129689605.HKD","LU2430703178.SGD","LU0265550946.USD","LU0683600562.USD","LU1267930813.SGD","LU1582986359.USD","LU1066053197.SGD","LU0266512127.USD","LU2347655156.SGD","LU1489326972.SGD","SG9999014559.SGD","LU0170899867.USD","IVOO","LU0300736062.USD","LU0238689110.USD","LU0868494617.USD","SPXL","SCO","LU2592432038.USD","LU0070302665.USD","LU1496350502.SGD","LU0466842654.USD","LU2264538146.SGD","HIBL","LU0878866978.SGD","LU0477156953.USD","LU0203345920.USD","LU0417517546.SGD","XOM","IE00BGHQF524.EUR","LU0061474960.USD","LU1064131342.USD","UCO","IE00B2Q91V27.USD","LU0068578508.USD","SPDN","SG9999002224.SGD","LU0788109394.HKD","OEF","BK4516","BK4213","CVX","LU1674673428.USD","SPYM","UPRO","SG9999015358.SGD","BK4566","LU2125154778.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2611976134","title":"CBOE Volatility Index at Almost One-Week High; Last up 2.48 Points at 20.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2611976134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611976134?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:23","pubTimestamp":1770916983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4N3Z820M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".SPX","OEX","UPRO","BK4559","OEF","BK4581","BK4504","BK4585","BK4588","BK4550","MESmain","IVV","SH","SSO","ESmain","SDS","SPXU","BK4534"],"gpt_icon":0},{"id":"2611768789","title":"The S&P 500 is on the verge of turning negative for the year - live updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2611768789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611768789?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:15","pubTimestamp":1770916500,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","SPYM","OEX","HIBL","SSO","SPXS","IVW","BK4581","VOOV","BK4559","IVOO","BK4588","IVV","UPRO","VTI","SH","SPYV","BMAY",".SPX","XDTE","SPXL","BK4585","SPLV","OEF","BK4550","BK4534","GPIX","SPXU","MESmain","SDS","SPDN"],"gpt_icon":0},{"id":"2611257975","title":"Tom Lee: S&P 500 Is Headed Higher Because Earnings Ratios Will Adjust","url":"https://stock-news.laohu8.com/highlight/detail?id=2611257975","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611257975?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:46","pubTimestamp":1770914760,"startTime":"0","endTime":"0","summary":"Tom Lee defends sky-high stock prices, says market deserves higher valuations due to strong fundamentals and dovish Fed. Gold leads in Polymarket's 2026 market.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/12/tom-lee-dall-e.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/12/tom-lee-dall-e.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/prediction-markets/26/02/50584587/tom-lee-sp-500-is-headed-higher-because-earnings-ratios-will-adjust","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/02/50584587/tom-lee-sp-500-is-headed-higher-because-earnings-ratios-will-adjust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SPXL","SGOL","SH","VOOV","IVV","XDTE",".SPX","HIBL","GLDM","IVOO","GDXJ","OEF","SPXU","IAU","SPLV","XME","BK4585","SSO","BK4534","SPXS","VTI","MESmain","GPIX","OEX","BK4581","SDS","SPDN","IVW","SPYV","ESmain","GDX","BMAY","BK4504","UPRO","SPYM","BK4588","GLL","BK4550","BK4559"],"gpt_icon":1},{"id":"2610997826","title":"This stock-market strategy lets you play the energy boom while cutting your risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610997826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610997826?lang=en_us&edition=fundamental","pubTime":"2026-02-12 23:54","pubTimestamp":1770911640,"startTime":"0","endTime":"0","summary":"Brock Campbell, the head of research at BNY Investments Newton, holds midstream energy companies with pipelines in place to serve new markets. The Sabal Trail Transmission pipeline is operated by Enbridge, whose stock is the second largest holding of the BNY Mellon Global Infrastructure Income ETF.A broad investment strategy encompassing infrastructure across developed markets can offer U.S. investors a way to ride along with economic trends at a discount to the price/earnings valuation of the S&P 500.The BNY Mellon Global Infrastructure Income ETF BKGI was established in November 2022. This exchange-traded fund is actively managed by Brock Campbell, the head of research at BNY Investments Newton. The fund has grown to hold $640 million in assets under management and has a five-star rating  within Morningstar's U.S. Fund Infrastructure fund category.The BNY Mellon Global Infrastructure Income ETF's performance benchmark is the S&P Global Infrastructure Index XX:STRGLIFX. That index is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","VUG","VT","LU0238689110.USD","SCHG","OHI","IVV","SH","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","IGF","BK4144","VOOV",".SPX","VYM","XDTE","HIBL","IVOO","OEF","SPXU","SPLV","SSO","VOO","BK4534","ENB","SPXS","VTI","MESmain","VOOG","GPIX","OEX","BK4581","SDS","SPDN","FDN","IVW","LU2237443978.SGD","SPYV","DOC","ESmain","BKGI","LU2237443382.USD","BMAY","UPRO","SPYM","BK4588","LU2237443622.USD","BK4550","BK4559","SPY"],"gpt_icon":0},{"id":"2610978615","title":"Will Silver Surge to $200 in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610978615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610978615?lang=en_us&edition=fundamental","pubTime":"2026-02-12 23:34","pubTimestamp":1770910484,"startTime":"0","endTime":"0","summary":"Silver (XAGUSD) has already rallied 15% this year, outperforming both the S&P 500 (SPX) and the Nasdaq 100 (NDX) by a wide margin. The precious met...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-silver-surge-to-200-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-silver-surge-to-200-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESmain","SPXS","HIBL","SSO","UPRO","BK4559","BMAY","IVV","SIL","BK4504","SPDN","GPIX","OEF","SPXU","SPLV","XDTE","SPXL",".IXIC","SPYM","VOOV","IVOO","BK4550","SDS","BK4534","VTI","BK4581","SH","MESmain","BK4588",".SPX","OEX","IVW","BK4585","SPYV"],"gpt_icon":0},{"id":"2610203589","title":"S&P 500 Advances as U.S. Dials Back China Tech Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2610203589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610203589?lang=en_us&edition=fundamental","pubTime":"2026-02-12 22:58","pubTimestamp":1770908303,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is trading higher after the U.S. agreed to scale back several tech restrictions against China, according to Reuters. The U.S. has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-advances-as-u-s-dials-back-china-tech-restrictions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-advances-as-u-s-dials-back-china-tech-restrictions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SPLV",".SPX","OEX","MESmain","SSO","BK4504","ESmain","BK4534","BK4585","IVW","BK4550","VTI","SPXS","GPIX","SPXU","SPDN","UPRO","BMAY","SPXL","BK4559","BK4581","HIBL","IVV","SH","IVOO","VOOV","SPYM","XDTE","OEF","SDS","SPYV"],"gpt_icon":0},{"id":"1153390249","title":"Citigroup Forecasts U.S. Job Growth to Moderate, Creating Room for Fed Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1153390249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153390249?lang=en_us&edition=fundamental","pubTime":"2026-02-12 22:50","pubTimestamp":1770907855,"startTime":"0","endTime":"0","summary":"Citigroup economists stated that following unexpectedly strong employment growth in January, job gains are expected to become moderate. They indicated, \"Under our baseline scenario, weaker labor...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","LU1244550494.USD","LU2360032135.SGD","BK4207","OEF","LU1791807156.HKD","LU1162221912.USD","LU1267930227.SGD","LU2125154778.USD","IE00BSNM7G36.USD","LU1244550221.USD","SDS","LU0098860793.USD","LU1668664300.SGD","LU0980610538.SGD","LU0106831901.USD","LU1366192091.USD","BK4585","LU0052756011.USD","LU0130517989.USD","LU0128525689.USD","BK4566","BK4581","LU2462157665.USD","SH","BK4534","LU0477156953.USD","ESmain","LU0314106906.USD","MESmain","LU0170899867.USD","LU1244550577.SGD","LU0130102774.USD","SPXU","LU0310800965.SGD","LU0162691827.USD","TLTW","C","LU2125154935.USD","BK4550","IVV","LU1201861249.SGD","LU2236285917.USD","LU0072461881.USD","LU2417539215.USD","LU1506573853.SGD","OEX","SSO","LU2456880835.USD","LU0320765646.SGD","UPRO","BK4504","LU0648001328.SGD","BK4559"],"gpt_icon":0},{"id":"1132482014","title":"Reuters Poll: US Long-Term Bond Yields Set to Rise This Year, Heavy Debt Issuance Limits Fed's Balance Sheet Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=1132482014","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132482014?lang=en_us&edition=fundamental","pubTime":"2026-02-12 22:33","pubTimestamp":1770906786,"startTime":"0","endTime":"0","summary":"A recent Reuters survey indicates that US long-term Treasury yields are expected to remain stable in the near term but will rise later this year due to inflation concerns and worries over Federal...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXU","OEX","SSO","BK4588","SDS","MESmain","BK4581",".SPX","BK4585","BK4559","BK4534","OEF","UPRO","BK4504","IVV","TMF","TLTW","SH","BK4550","TLT"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2026-02-11","current":28.195008,"percent":0.774167,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.506534,"high":37.78708,"avg":25.555468,"sd":3.708463,"marketCap":0},"quantilePoints":[{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-19","current":28.167604,"twenty":22.27666,"median":25.663634,"eighty":28.547214,"close":3420.86},{"date":"2025-12-26","current":28.867554,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3471.43},{"date":"2026-01-02","current":28.567654,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3428.64},{"date":"2026-01-09","current":28.873137,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3465.16},{"date":"2026-01-16","current":28.832975,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3433.66},{"date":"2026-01-23","current":28.702079,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3419.65},{"date":"2026-01-30","current":28.540703,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3437.19},{"date":"2026-02-06","current":27.750821,"twenty":22.27666,"median":25.663634,"eighty":28.515067,"close":3417.3},{"date":"2026-02-11","current":28.195008,"twenty":22.27666,"median":25.663634,"eighty":28.506534,"close":3409.62}]}}}