US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 100

3,414.98

-4.8600-0.14%

High:3,443.77

Open:3,437.16

Low:3,401.73

Close:3,419.63

52wk High:3,492.80

52wk Low:2,326.61

Loading ...

U.S. Job Growth Accelerates Beyond Forecasts, Propelling S&P 500 Toward Record Levels

S&P 500 Jumps as Unemployment Rate Drops to 6-Month Low

Late-Night Surprise: Major Fed Rate Cut Update! Gold and Silver See V-Shaped Swings, US Stocks Spike

S&P 500 Futures Rise In Premarket Trading; Mattel, Unity Software Lag

Economists Project Fed to Hold Rates Steady Through May, But Warsh Could Lead to Overly Accommodative Policy

Market Recap: Fed's Strategic Shift, Pork Prices Decline, and Option Opportunities

Jefferies Maintains Forecast for Two Fed Rate Cuts This Year

Market Optimism: Stock Gains Fuel Property Demand, Hong Kong Home Prices Expected to Rise 5% This Year

Fed Official's Hawkish Remarks Halt Dollar's Decline

Dollar Extends Decline as Traders Assess Fed Rate Cut Outlook Ahead of Jobs Data

The Fed's Covert Strategy: Warsh's Blueprint for Balance Sheet Normalization

Key Market Influencers: Positive and Negative Factors Impacting Stock Markets on February 11, 2026

Traders Scale Back Bets on Fed Rate Cuts, Eyeing Two to Three Reductions This Year

ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%

Tiger Newspress

Key Bet on Federal Reserve's Restrained Rate Cuts Faces Test with Tonight's Nonfarm Payrolls

Fed Officials Favor Holding Rates Steady Amid Persistent Inflation Concerns

Two Fed Voters Advocate Holding Rates Steady Unless Labor Market Shows Substantial Weakness

SPY vs. VOO: Which S&P 500 (SPX) ETF Should You Actually Buy?

The S&P 500 just accomplished a first-time feat - and it suggests more wild swings ahead

S&P 500 Falls 0.33% to 6941.81 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":3414.77,"timestamp":1770827597050,"preClose":3419.63,"halted":0,"volume":0,"delay":0,"changeRate":-0.0014212063878256207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.86,"latestTime":"02-11 11:33:20 EST","open":3437.16,"high":3443.77,"low":3401.73,"amount":0,"amplitude":0.012294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adjPreClose":3419.63,"symbolType":"index","impliedVol":0.1334,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3443.77,"amplitude":0.012294,"preClose":3419.63,"low":3401.73,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3414.98,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3437.16,"prevYearClose":3432.34,"prevWeekClose":3417.3,"prevMonthClose":3437.19,"prevQuarterClose":3432.34,"fiveDayClose":3404.25,"twentyDayClose":3460.85,"sixtyDayClose":3387.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122710952","title":"U.S. Job Growth Accelerates Beyond Forecasts, Propelling S&P 500 Toward Record Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1122710952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122710952?lang=en_us&edition=fundamental","pubTime":"2026-02-11 23:12","pubTimestamp":1770822739,"startTime":"0","endTime":"0","summary":"The U.S. nonfarm payrolls report for January significantly exceeded expectations, boosting equity markets as investors speculated that economic resilience will continue to drive corporate earnings....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","VOOV","MESmain","159934","GDX","SPYM","VTI","SPYV","BK4588","IVW","SPLV","UPRO","518880","BK4504","OEX",".SPX","IAU","BK4585","SH","BK4581","ESmain","SPXU","OEF","SGCmain","BK4534","BK4550","HIBL","SPDN","SGUmain","SPXS","SSO","XDTE","VIX","SDS","BK4559","IVV","BMAY","ESmain","DUST","SPXL","GPIX","IVOO","NUGT"],"gpt_icon":0},{"id":"2610593129","title":"S&P 500 Jumps as Unemployment Rate Drops to 6-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2610593129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610593129?lang=en_us&edition=fundamental","pubTime":"2026-02-11 22:58","pubTimestamp":1770821891,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is rallying after January’s jobs report showed that the U.S. unemployment rate fell to 4.3% from 4.4%, marking the lowest level s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-jumps-as-unemployment-rate-drops-to-6-month-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-jumps-as-unemployment-rate-drops-to-6-month-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SH","BK4559","SPYV","VTI","UPRO","XDTE","BK4585","BK4581","IVOO","SPLV","BK4504",".SPX","SDS","SPYM","MESmain","OEF","SPDN","IVV","HIBL","GPIX","SPXS","SSO","BK4534","ESmain","BK4588","OEX","VOOV","BMAY","BK4550","SPXU","SPXL","IVW"],"gpt_icon":0},{"id":"1199144369","title":"Late-Night Surprise: Major Fed Rate Cut Update! Gold and Silver See V-Shaped Swings, US Stocks Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=1199144369","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199144369?lang=en_us&edition=fundamental","pubTime":"2026-02-11 22:42","pubTimestamp":1770820932,"startTime":"0","endTime":"0","summary":"Economic data came in stronger than expected, suggesting the possibility of U.S. interest rate hikes. Attention is focused on the latest U.S. non-farm payroll data, which has just caused ripples...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","NUGT","BK4588","BK4535","IVV","IWN","SLV","159934","SRTY","GLD","SSO","TWM","518880","TNA","UPRO","SH","BK4559","BK4585","DUST","TLTW","IWO","BK4534","SPXU","OEX","UWM","XAGUSD.FOREX","ESmain","BK4550","MESmain","MNQmain","TZA","RWM","XAUUSD.FOREX","BK4547","OEF","SDS","BK4581","BK4504","SGUmain",".SPX"],"gpt_icon":0},{"id":"2610718932","title":"S&P 500 Futures Rise In Premarket Trading; Mattel, Unity Software Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2610718932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610718932?lang=en_us&edition=fundamental","pubTime":"2026-02-11 20:31","pubTimestamp":1770813060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Cloudflare Inc. Cl A  was up 14.7% in pre-market trading, and Vertiv Holdings LLC  was up 13.4%.Lattice Semiconductor Corp. , Shopify Inc. , and James Hardie Industries PLC  were all posting gains of at least 10%. In early trading, Mattel Inc.  and Unity Software Inc.  had posted declines, falling 25.8% and 23.5%, respectively.Meanwhile S&P 500 futures were up 0.12%, with futures for the Dow Jones Industrial Average rising 0.11%. The Cboe Volatility Index futures were up 1.85%.In commodities news, Brent crude oil futures were up 2.12%, and gold futures were up 1.71%. Bitcoin slipped 1.96% to $67,379.In the previous regular trading session, the S&P 500 was down 0.33%, while the Dow was up 0.10%. In Asia overnight, China's Shanghai Composite Index was up 0.09%.U.S. stock markets open for trading at 9:30 a.m. ET.This content was created by Mark","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO","LU1861559042.SGD","BK4096","BK4011","BK4581","IE00B19Z9P08.USD","LU1988902786.USD","LU2326559502.SGD","LU2357305700.SGD","XDTE","NET","SHPU","LU2265009873.SGD","LU2125909593.SGD","SPXL","LU2286300806.USD","SH","IE00BN0W2W23.USD","HIBL","IE00BLDYK493.USD","IE00BZ9MQY76.HKD","IVW","IE00BD6J9T35.USD","LU2764262908.HKD","SPDN","LU1435385759.SGD","LU1691799644.USD","LU0823421416.USD","VOOV","VTI","SHOP","LU2063271972.USD","LU1861220033.SGD","LU2065170008.USD","LU2065171402.SGD","BK4588","LU2506951792.HKD","BK4612","LU1861215975.USD","BK4543","LU1064131342.USD","LU2294711713.HKD","JHX","BK4524","OEX","GPIX","LU2543165471.USD","IE00BN0W2V16.EUR","LU2264538146.SGD","BK4116","BK4534","LU0390134368.USD","LU1923622614.USD","LU2433249047.HKD","BK4504","BK4554","BK4550","OEF","LU2048586759.USD","BK4528","LU1720051108.HKD","BK4023","BK4607","IE00BMPRXN33.USD","LU1720051017.SGD","LU2125909916.SGD","SPXS","LU1093756325.SGD","LU2249611893.SGD","BK4566","SPYV","LU1861558580.USD","BK4559","IE00BMPRXQ63.HKD","LU1093756168.USD","LU1623119135.USD","LU2125909247.SGD","LU2065169927.USD","LU0823421333.USD","IE00B19Z9Z06.USD","BK4551","BK4532","LU2720916845.USD","IE00BN0W2T93.GBP","BK4613","LSCC","LU1548497426.USD","LU2764263039.SGD","LU0081259029.USD","LU2125909759.SGD","VRT","IE00B894F039.SGD","SPYM","LU0823414478.USD","LU0348723411.USD","BK7044","MESmain","LU2065731478.USD","LU1804176565.USD","UPRO","LU0823414551.USD","BK4190","IE00BMPRXR70.SGD","MAT","SSO","IE00B64QTZ34.USD","SPXU","BMAY","SPLV","LU1923622291.USD","IVV","ESmain","LU2764263203.CNY","LU1429558221.USD","BK4548","BK4585","BK4560","LU2065171311.SGD","BK4141","LU2357125470.USD","LU1712237335.SGD","U","SDS"],"gpt_icon":0},{"id":"1180600973","title":"Economists Project Fed to Hold Rates Steady Through May, But Warsh Could Lead to Overly Accommodative Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1180600973","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180600973?lang=en_us&edition=fundamental","pubTime":"2026-02-11 19:24","pubTimestamp":1770809063,"startTime":"0","endTime":"0","summary":"The Federal Reserve is expected to maintain its key benchmark interest rate unchanged through the remainder of Chairman Jerome Powell's term, which concludes in May, but implement a rate cut...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","ESmain","BK4504","OEX","VIX","SSO","BK4581","VIXmain","BK4559","BK4588","IVV","UPRO","SH",".SPX","TLT","BK4585","SPY","OEF","BK4550","BK4534","SPXU","VOO","BIL","MESmain","SDS"],"gpt_icon":0},{"id":"1145662259","title":"Market Recap: Fed's Strategic Shift, Pork Prices Decline, and Option Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1145662259","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145662259?lang=en_us&edition=fundamental","pubTime":"2026-02-11 16:52","pubTimestamp":1770799966,"startTime":"0","endTime":"0","summary":"On February 11, 2026, domestic commodity futures experienced significant volatility, influenced by easing geopolitical tensions, Federal Reserve policy expectations, and supply-demand imbalances....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","IVV",".SPX","OEF","SPXU","BK4585","SSO","TVIX","BK4534","TLTW","MESmain","OEX","BK4581","SDS","ESmain","BK4504","UPRO","BK4588","BK4550","BK4559"],"gpt_icon":0},{"id":"1131090078","title":"Jefferies Maintains Forecast for Two Fed Rate Cuts This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1131090078","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131090078?lang=en_us&edition=fundamental","pubTime":"2026-02-11 16:11","pubTimestamp":1770797507,"startTime":"0","endTime":"0","summary":"Jefferies global economist Mohit Kumar noted in a report that as tariff effects fade and the Trump administration shifts focus to domestic issues, U.S. inflation faces downside risks in the second...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4585","BK4559","IVV","ESmain","UPRO","BK4504","BK4534","BK4127","BK4581","OEX","SPXU","SH","BK4588","SDS","MESmain","BK4550","OEF","TLTW","SSO","JEF"],"gpt_icon":0},{"id":"1184658054","title":"Market Optimism: Stock Gains Fuel Property Demand, Hong Kong Home Prices Expected to Rise 5% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1184658054","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184658054?lang=en_us&edition=fundamental","pubTime":"2026-02-11 14:16","pubTimestamp":1770790576,"startTime":"0","endTime":"0","summary":"According to data released by the Rating and Valuation Department at the end of last month, the private domestic price index for Hong Kong reached 298.6 points in December, marking a slight increase...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPY","ESmain","UPRO","SSO","BK4559","03143","IVV","BK4504","OEF","SPXU","BIL","SDS","BK4550","BK4534","BK4581","SH","MESmain","BK4588",".SPX","OEX","BK4585"],"gpt_icon":0},{"id":"1126861382","title":"Fed Official's Hawkish Remarks Halt Dollar's Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1126861382","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126861382?lang=en_us&edition=fundamental","pubTime":"2026-02-11 12:43","pubTimestamp":1770784994,"startTime":"0","endTime":"0","summary":"On February 11th, Federal Reserve official Lorie Logan stated on Tuesday that she holds a \"cautiously optimistic\" view on whether the current policy interest rate can guide inflation back to the 2%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","SPXU","DIA","BK4559","BK4581",".SPX","FXC","BK4504","MJYmain","BK4550","SPY",".DJI","MSFmain","EUO","UPRO","OEF","SH","BK4585","BK4534","OEX","BND","FXF","IVV","FXB","MCDmain","FXA","TLTW","BK4588","YCS","SDS","MGBPmain","MESmain","SSO","FXY","ESmain"],"gpt_icon":0},{"id":"1128691309","title":"Dollar Extends Decline as Traders Assess Fed Rate Cut Outlook Ahead of Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1128691309","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128691309?lang=en_us&edition=fundamental","pubTime":"2026-02-11 12:42","pubTimestamp":1770784920,"startTime":"0","endTime":"0","summary":"The U.S. dollar weakened against all major currencies as investors increased bets on Federal Reserve interest rate cuts following new signs of economic softness in the United States. The Bloomberg...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","UDN","MESmain","IAU","BK4588","UPRO","BK4559",".SPX","GDX","BK4581","SSO","SPXU","OEX","DUST","IVV","NUGT","ESmain","TLTW","SH","BK4534","BK4585","BK4504","BK4550","159934","OEF","518880","SGUmain","GLD","SDS"],"gpt_icon":0},{"id":"1187127742","title":"The Fed's Covert Strategy: Warsh's Blueprint for Balance Sheet Normalization","url":"https://stock-news.laohu8.com/highlight/detail?id=1187127742","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187127742?lang=en_us&edition=fundamental","pubTime":"2026-02-11 11:49","pubTimestamp":1770781774,"startTime":"0","endTime":"0","summary":"Kevin Warsh views the Federal Reserve's balance sheet as \"excessively large and overly extended in duration.\" His proposed solution involves coordination with the Treasury Department, where the Fed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".SPX","TLTW","BIL","TLT","BK4581","BK4588","BK4534","OEX","BK4559","IVV","BK4504","UPRO","SH","ESmain","SDS","OEF","BK4550","MESmain","SPXU","TMF","BK4585"],"gpt_icon":0},{"id":"1148286660","title":"Key Market Influencers: Positive and Negative Factors Impacting Stock Markets on February 11, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1148286660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148286660?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:02","pubTimestamp":1770771738,"startTime":"0","endTime":"0","summary":"**Macro News** 1. China's General Office of the State Council has circulated an opinion from the Ministry of Civil Affairs and nine other departments titled \"Opinions on Further Strengthening Safety...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","BK4543","LU0323591593.USD","LU1691799644.USD","IE00BZ199S13.USD","LU1699723380.USD","VOO","IE00B775SV38.USD","IE00BJJMRY28.SGD","IE00B3S45H60.SGD","LU1803068979.SGD","LU2265009873.SGD","LU1316542783.SGD","ESmain","LU1069347547.HKD","LU1839511570.USD","LU2237443549.SGD","LU0210528500.USD","LU2361044949.HKD","LU0079474960.USD","LU1280957306.USD","LU1674673691.USD","BK4514","LU0068578508.USD","SG9999015945.SGD","LU0985489474.SGD","USJW.SI","LU0642271901.SGD","LU1778281490.HKD","LU0238689110.USD","SG9999014898.SGD","IE0034235303.USD","IE0004445239.USD","AI","IE00BSNM7G36.USD","LU0234570918.USD","LU0788109477.HKD","SH","BK4550","LU1066051225.USD","BK4602","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","IE00B1BXHZ80.USD","SDS","BK4579","SG9999018865.SGD","SPXU","LU0072462426.USD","LU0965508806.USD","IE00B7KXQ091.USD","IE00B1XK9C88.USD","LU0210536198.USD","IE00BJJMRX11.SGD","IVV","UPRO","IE0009356076.USD","LU0308772762.SGD","LU2237443978.SGD","LU0170899867.USD","OEX","SG9999002224.SGD","LU0289941410.SGD","LU1489326972.SGD","HK0000934320.USD","OEF","IE00B5TLWC47.USD","IE0004445015.USD","BK4527","LU0053666078.USD","LU1127390331.HKD","BK4534","LU1066053197.SGD","LU2087621335.USD","LU0640476718.USD","BK4566","IE00BK4W5M84.HKD","LU0175139822.USD","BK4533","GOOG","LU0154236417.USD","BK4504","LU1934455863.HKD","SG9999002232.USD","LU2764262908.HKD","LU2764263203.CNY","IE00BKDWB100.SGD","LU0965509101.SGD","LU2896262040.SGD","LU2286300806.USD","TLT","LU0861579265.USD","SG9999018857.SGD","BK4548","IE000M9KFDE8.USD","LU0786609619.USD","LU1934455277.USD","SG9999014906.USD","SGXZ31699556.SGD","BK4587","LU2461242641.AUD","SSO","SPY","MESmain","LU2237443895.HKD","LU1914381329.SGD","LU0127658192.USD","LU2552382058.USD","IE00B5949003.HKD","LU0348723411.USD","LU1035773651.USD","LU2543165471.USD","SG9999015978.USD","BK4581","LU0889565833.HKD","SG9999001077.SGD","BK4507","BK4559","LU1571399168.USD","LU2361045086.USD","LU1066051498.USD","LU2458330169.SGD","LU2552382215.SGD","LU0082616367.USD","LU2463028550.USD","LU0456855351.SGD","LU2247934214.USD","LU1074936037.SGD","LU0203202063.USD","IE00B775H168.HKD","LU1037948541.HKD","LU2108987350.USD","LU2237443465.HKD","LU2237443622.USD","BK4588","BK4553","LU1814569148.SGD","LU2237443382.USD","IE00BYQQ9H92.USD","IE00BFSS8Q28.SGD","SG9999014880.SGD","SG9999015952.SGD","LU0203201768.USD","LU2764263039.SGD","LU2487616109.SGD",".SPX","LU2361044865.SGD","LU2720916845.USD","BK4554","BK4592","LU2602419157.SGD","LU0289960550.SGD","SG9999014914.USD","BK4525","LU0878866978.SGD","IE00BN29S564.USD","LU0965509010.AUD","LU0433182093.SGD","LU2552382132.HKD","SG9999017495.SGD","LU0724617625.USD","BK4077","LU0109392836.USD","IE0005OL40V9.USD","LU0965509283.SGD","LU0466842654.USD","LU1069344957.HKD","IE00BK4W5L77.USD","LU1066051811.HKD","LU2458330243.SGD","BK4585","LU1934455194.USD","LU1037948897.HKD","LU1804176565.USD","IE00BWXC8680.SGD","BK4612","LU0234572021.USD","BK4023","LU0719512351.SGD","BK4528","BK4551","SG9999015986.USD","IE00BFXG0V08.USD","LU1674673428.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"1147503119","title":"Traders Scale Back Bets on Fed Rate Cuts, Eyeing Two to Three Reductions This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1147503119","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147503119?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:44","pubTimestamp":1770770657,"startTime":"0","endTime":"0","summary":"Short-term interest rate traders are increasingly converging on a consensus bet that would pay off if the Federal Reserve delivers only two to three rate cuts this year. Since President Donald Trump...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".SPX","TLTW","BK4581","BK4588","BK4534","OEX","BK4559","IVV","BK4504","UPRO","SH","ESmain","SDS","OEF","BK4550","MESmain","SPXU","BK4585"],"gpt_icon":0},{"id":"1126051955","title":"ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126051955?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed, with the Dow Jones Industrial Average up 0.1% while the S&P 500 fell 0.3% and the $Nasdaq(NDAQ)$ Composite slipped 0.6%. Across exchange-traded funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","LU1046421795.USD","SH","LU0823411888.USD","SPOG","LU0211328371.USD","EWJ","BK4183","ITB","LU2148611432.USD","TIP.AU","BK4606","BK4114","KBWB","CRDO","GLDM","FIGG","WDC","BK4535","BK4603","BK4613","GLL.AU","BK4157","LU0786609619.USD","LU0823421333.USD","LU1815336760.USD","TMF","BK4607","LU0082616367.USD","LU2237443382.USD","LU2286300806.USD","QQQ","LU1823568750.SGD","BK4524","LU1804176565.USD","LU1267930227.SGD","GDXJ","SG9999014039.USD","LU0823421416.USD","BK4571","SHY","ZSL","GOVT","LU1720051108.HKD","LU1861558580.USD","LU0310800965.SGD","FDN","LU0006061336.USD","BK4588","IE00BKPKM429.USD","LU0081259029.USD","LU2210149790.SGD","US30Y.BOND","NUGT","CRDU","IE00BGHQF748.EUR","UPXI","BK4187","VOO","LU2098885051.SGD","URE","ASHR","TLTW","LU0052756011.USD","US3Y.BOND","CRMX","LU2360107168.USD","IE00B3QW5Z07.USD","MBB","BK4539","BK4108","GLL","QID","BK4551","LU1852331112.SGD","LU1988902786.USD","LU1244550494.USD","UPRO","CWEB","XME","DDOG","SPTL","LU2237443549.SGD","CQQQ","BK4532","LU0056508442.USD","LU0053671581.USD","UGL","UYM","XRT","LU0719512351.SGD","LU1064131342.USD","SMH","BK4614","SRS","LU2237443978.SGD","SPMB","XLK","LU1691799644.USD","IEI","SGOL","BK4116","BK4534","BK4170","DRAG","BK4550","SCHP","HYG","BK7032","IVV","LU0128525689.USD","LU1435385759.SGD","MCHI","KWEB","SSO","LU1861220033.SGD","BK4566","LU2210150020.SGD","TIP","BK4141","LU0211327993.USD","SG9999014005.SGD","BK4533","KRX","LU1983260115.SGD","SPY","BK4593","DRN","LU1244550221.USD","XLF","YINN","DRV","AGG","BK4548","CHAU","GDX","LU2250418816.HKD","LU2290526834.HKD","SG9999014021.USD","GB00BDT5M118.USD","SPY.AU","TLT","HXC","LU1035773651.USD","LU1267930490.SGD","BK4581","LU2326559502.SGD","LU1303367103.USD","BK4023","DPST","SPOT","TLT.AU","BND","OEF","REXX","BK4112","LU0314104364.USD","LU2362541273.HKD","SLV","BK7062","DOGD","KRE","DZZ","BK4512","JNK","LU1861559042.SGD","LU0390134368.USD","KBE","LU2264538146.SGD","SHOP","LU1429558221.USD","PXIU","IVV.AU","LU1244550577.SGD","BK4504","RCAT","RCAX","LU1623119135.USD","LU2237443622.USD","LU0444973449.USD","TQQQ","US6M.BOND","NAIL","SRS.AU","LU0476273544.USD","OEX","GLD","WDCX","FXI","BK4559","LU1712237335.SGD","LU1861215975.USD","IE0009354923.USD","IEF","HIMZ","LU1642822529.SGD","VFH","LU0444971666.USD","BK4528","SDS","LU0957808578.USD","NDAQ","SPXU","TGT","LU1720051017.SGD","CRMU","LU2265009873.SGD","BK4081","EWD","LU2362540622.SGD","VCLT","IAU","SCO","ASHS","IAT","LU2063271972.USD","BK7142","BK4547","XHB","DGP","BK4596","LU1069347547.HKD","LU2357305700.SGD","BK4585","IE00B64PRP62.GBP","SPLB","LU1548497426.USD","LU2095319765.USD","BK4570","BK4597","LU2362541513.USD","LU1235294995.USD","SQQQ","BK4561","LU2360106780.USD","SHPU",".SPX","LU0310799852.SGD","SG9999014013.SGD","BK4155"],"gpt_icon":0},{"id":"1171562476","title":"Key Bet on Federal Reserve's Restrained Rate Cuts Faces Test with Tonight's Nonfarm Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1171562476","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171562476?lang=en_us&edition=fundamental","pubTime":"2026-02-11 07:51","pubTimestamp":1770767498,"startTime":"0","endTime":"0","summary":"Market expectations for monetary easing initially surged following former President Trump's nomination of Kevin Warsh to lead the Federal Reserve, but the sentiment has since shifted. Traders are now...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","159934","SH","ESmain","DUST","BK4550","SPXU",".SPX","BK4581","TLT","518880","KRE","TVIX","IAU","BK4504","IVV","BK4588","UPRO","SGUmain","GDX","OEF","NUGT","OEX","MESmain","SGCmain","GLD","SSO","TLTW","BK4559","SDS"],"gpt_icon":0},{"id":"1190583604","title":"Fed Officials Favor Holding Rates Steady Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190583604","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190583604?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:37","pubTimestamp":1770763068,"startTime":"0","endTime":"0","summary":"Two newly appointed voting members of the Federal Reserve indicated on Tuesday that they currently prefer keeping interest rates unchanged due to concerns about the inflation outlook, opting to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4550","BK4581","SDS","SH","BK4585","ESmain","IVV","SSO","MESmain","SPXU","OEF","OEX","UPRO","BK4504","BK4534",".SPX","BK4588"],"gpt_icon":0},{"id":"1143630923","title":"Two Fed Voters Advocate Holding Rates Steady Unless Labor Market Shows Substantial Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1143630923","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143630923?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:17","pubTimestamp":1770761845,"startTime":"0","endTime":"0","summary":"Two Federal Reserve voting members this year expressed hawkish views on Tuesday, suggesting interest rates are likely to remain unchanged for an extended period unless new, substantial signs of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4559","IVV","BK4504","ESmain","BK4588","BK4534","SSO","SPY","MESmain",".SPX","UPRO","BK4550","TLTW","OEX","OEF","SDS","BK4581","SH","SPXU"],"gpt_icon":0},{"id":"2610674131","title":"SPY vs. VOO: Which S&P 500 (SPX) ETF Should You Actually Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610674131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610674131?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:15","pubTimestamp":1770761700,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) and the Vanguard S&P 500 ETF ($VOO) both track the same index — the S&P 500 ($SPX). That means investors get expo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spy-vs-voo-which-sp-500-spx-etf-should-you-actually-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spy-vs-voo-which-sp-500-spx-etf-should-you-actually-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588",".SPX","HIBL","SPDN","VOO","OEF","SPYV","SPY","VOOV","SDS","SPLV","BK4585","BK4581","SH","BK4534","ESmain","MESmain","IVOO","BMAY","SPXU","SPXS","SPXL","BK4550","XDTE","IVV","OEX","VTI","SSO","GPIX","UPRO","SPYM","BK4504","IVW","BK4559"],"gpt_icon":0},{"id":"2610711996","title":"The S&P 500 just accomplished a first-time feat - and it suggests more wild swings ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2610711996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610711996?lang=en_us&edition=fundamental","pubTime":"2026-02-11 05:51","pubTimestamp":1770760260,"startTime":"0","endTime":"0","summary":"For the first time ever, the S&P 500 index went from overbought to oversold and back to overbought in under a week. The S&P 500 has been flitting back and forth above its 50-day moving average lately.For the first time ever, the S&P 500 index SPX has swung from overbought territory to oversold territory, then back into overbought territory, all in under a week, according to analysts at Bespoke Investment Group.\"Never in the history of the S&P 500 has the index swung from overbought to oversold and back again in a week or less. You just witnessed history!These wild swings were only the latest chapter of what has been a volatile stretch for the S&P 500, as the index has struggled to break above 7,000 in a lasting, meaningful way.U.S. stocks have seen a bit of volatility on Tuesday, with the S&P 500 finishing lower despite trading higher for much of the session. The Nasdaq Compos","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","SDS","ESmain","XDTE",".SPX","SPYV","BMAY","IVOO","BK4559","BK4504","SPXU","BK4550","SH","BK4585","OEF","IVV","SPXL","SPDN","UPRO","MESmain","SSO","BK4534","BK4588","SPLV","SPYM","VOOV","OEX","VTI","GPIX","HIBL","SPXS","IVW"],"gpt_icon":0},{"id":"2610676014","title":"S&P 500 Falls 0.33% to 6941.81 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676014?lang=en_us&edition=fundamental","pubTime":"2026-02-11 05:14","pubTimestamp":1770758040,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 23.01 points or 0.33% today to 6941.81. --Off 0.53% from its record close of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 20.04% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 15.76% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Up 39.32% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025. --Up 2.13% from its 2026 closing low of 6796.86 hit Tuesday, Jan. 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIX","IVV","SPDN","BMAY","BK4504","OEF","SPXS","BK4588","SSO","SDS","OEX","SPYM","IVW","SH","MESmain","BK4581","IVOO","HIBL","SPYV","SPLV","SPXL","VOOV","UPRO","XDTE","ESmain","VTI","BK4550","BK4534","SPXU",".SPX","BK4559","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2026-02-09","current":28.054362,"percent":0.761982,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.513545,"high":37.78708,"avg":25.568271,"sd":3.730998,"marketCap":0},"quantilePoints":[{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-19","current":28.167604,"twenty":22.27666,"median":25.663634,"eighty":28.547214,"close":3420.86},{"date":"2025-12-26","current":28.867554,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3471.43},{"date":"2026-01-02","current":28.567654,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3428.64},{"date":"2026-01-09","current":28.873137,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3465.16},{"date":"2026-01-16","current":28.832975,"twenty":22.27666,"median":25.663634,"eighty":28.544154,"close":3433.66},{"date":"2026-01-23","current":28.702079,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3419.65},{"date":"2026-01-30","current":28.540703,"twenty":22.27666,"median":25.663634,"eighty":28.530008,"close":3437.19},{"date":"2026-02-06","current":27.750821,"twenty":22.27666,"median":25.663634,"eighty":28.515067,"close":3417.3},{"date":"2026-02-09","current":28.054362,"twenty":22.27666,"median":25.663634,"eighty":28.513545,"close":3435.76}]}}}