US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 100

2,876.13

+6.560.23%

High:2,884.00

Open:2,855.53

Low:2,851.31

Close:2,869.57

52wk High:3,004.07

52wk Low:2,326.61

Loading ...

If I Could Only Buy and Hold a Single Stock, This Would Be It

Vanguard S&P 500 ETF Shows Strong Performance and Inflows

SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Shifts

The S&P 500's rally stalls at its key Fibonacci target. Here's what that means.

The S&P 500's rally stalls at the key Fibonacci target. What that means for stocks.

3 Index ETFs to Buy With $500 and Hold Forever

2 Major European Bank Stocks Have Thumped the S&P 500 Index This Year. They Still Trade at Less Than 65 Cents on the Dollar

S&P 500 Posts Weekly Decline as Health Care, Communication Services Drop

MT Newswires Live

S&P 500 Falls 0.47% This Week to 5659.91 -- Data Talk

Equity Markets Mixed After Comments From Fed Governor Barr

MT Newswires Live

Stocks Slip As Gold Rebounds To $3,330, Bitcoin Holds $102,000: What's Driving Markets Friday?

The Stock Market Got What It Wanted From Trump. Why It's Finishing the Week Lower. -- Barrons.com

Bitcoin and S&P500 Ratio Reaches an All-Time High | US Crypto News

Dow, S&P 500 and Nasdaq erase early gains as Alphabet, Nvidia slide

Press Release: CME Group Inc. Announces Preliminary Results from its 2025 Annual Meeting of Shareholders

Insulet Stock Is the Top S&P 500 Performer Today. Here's Why. -- Barrons.com

US: Dow, S&P 500 edge lower ahead of China trade talks

US Stock Market Open, Nasdaq Up 0.58%

Warren Buffett's Unparalleled Investing Record -- in Charts -- WSJ

SoundHound AI Is Winning Over Automakers And Restaurants With Its Voice Commerce Push — CEO Says Proprietary Polaris AI Is The Secret Weapon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":2876.13,"timestamp":1747339199999,"preClose":2869.57,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":6.56,"latestTime":"05-15 18:43:20 EDT","open":2855.53,"high":2884,"low":2851.31,"amount":0,"amplitude":0.011392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adjPreClose":2869.57,"symbolType":"index","impliedVol":0.1233,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2884,"amplitude":0.011392,"preClose":2869.57,"low":2851.31,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2876.13,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2855.53,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2738.83,"twentyDayClose":2545.23,"sixtyDayClose":3003.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534942453","title":"If I Could Only Buy and Hold a Single Stock, This Would Be It","url":"https://stock-news.laohu8.com/highlight/detail?id=2534942453","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534942453?lang=en_us&edition=fundamental","pubTime":"2025-05-11 01:20","pubTimestamp":1746897600,"startTime":"0","endTime":"0","summary":"There's no need to pick just one company to invest in when you can track the growth of many.Vanguard's S&P 500 ETF lets you benefit from the overall market's performance.The fund is inexpensive to own, easy to buy and sell, and benefits from the S&P 500's impressive track record.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/if-i-could-only-buy-and-hold-a-single-stock-this-w/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FDN","SPY","OEF","BK4588","OEX","BK4559","SSO","ESmain","SPXU","BK4504","UPRO","BK4581","MESmain","VOO",".SPX","BK4585","BK4534","BK4550","IVV","SH","SDS"],"gpt_icon":0},{"id":"2534426267","title":"Vanguard S&P 500 ETF Shows Strong Performance and Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426267?lang=en_us&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892880,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ( $VOO ) has risen by 0.13% in the past week. It has experienced a 5-day net inflow of $2.14 billion. This is due, in part,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-shows-strong-performance-and-inflows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/vanguard-sp-500-etf-shows-strong-performance-and-inflows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4581","OEX","SPXU","BK4534","SSO","BK4550","BK4588",".SPX","BK4559","SPY","MESmain","ESmain","BK4504","UPRO","FDN","IVV","SH","SDS","VOO","OEF"],"gpt_icon":0},{"id":"2534426293","title":"SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426293?lang=en_us&edition=fundamental","pubTime":"2025-05-11 00:01","pubTimestamp":1746892862,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.15% in the past week. It has experienced a 5-day net outflow of $3.48 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","IVV","BK4585","SPY","VOO","BK4581","SPXU","BK4550","UPRO","ESmain","BK4559","SH","SSO","OEX","SDS","OEF","BK4504","MESmain","BK4588","FDN",".SPX"],"gpt_icon":0},{"id":"2534423018","title":"The S&P 500's rally stalls at its key Fibonacci target. Here's what that means.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534423018?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:55","pubTimestamp":1746888900,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SPXU","SDS","UPRO","BK4550","ESmain",".SPX","BK4534","BK4581","SPY","BK4559","IVV","OEF","BK4585","BK4504","MESmain","SSO","SH","VOO","OEX"],"gpt_icon":0},{"id":"2534441820","title":"The S&P 500's rally stalls at the key Fibonacci target. What that means for stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534441820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534441820?lang=en_us&edition=fundamental","pubTime":"2025-05-10 19:00","pubTimestamp":1746874800,"startTime":"0","endTime":"0","summary":"The benchmark index has flirted with - but has so far failed to close above - a key Fibonacci retracement target. Until it does, the downtrend is still alive.Is the S&P 500 index's recent rally real, or is it just a bear-market bounce?That's always a question investors have when the market is rising after a significant selloff. Given all the uncertainty regarding tariffs - as U.S.-China trade talks kick off on Saturday - and worries about the economy, that question becomes even more important.While the S&P 500's SPX selloff, from its record close of 6,144.15 on Feb. 19 to its one-year closing low of 4,982.77 on April 9, didn't quite meet the bear-market criteria of a 20% decline - it only fell 18.9% - it was certainly significant.Because many on Wall Street see the behavior of financial markets as an extension of their living participants, naturally, chart watchers adopted the Fibonacci ratio as a guide.All that means is the index is still just bouncing, and the downtrend is still aliv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4585","UPRO","VOO",".SPX","OEF","SPXU","SH","IVV","XLY","BK4504","SSO","MESmain","OEX","ESmain","BK4559","BK4581","XLK","BK4588","SPY","BK4550","FDN","BK4534"],"gpt_icon":0},{"id":"2534544668","title":"3 Index ETFs to Buy With $500 and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2534544668","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534544668?lang=en_us&edition=fundamental","pubTime":"2025-05-10 18:02","pubTimestamp":1746871320,"startTime":"0","endTime":"0","summary":"Now would be a great time to begin investing in ETFs.Those that track broad indexes are a great places to start.Taking a consistent approach to investing in them is key.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/3-index-etfs-to-buy-with-500-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SSO","SDS","BK4559","SPXU","OEX","MESmain",".SPX","BK4581","BK4585","ESmain","UPRO","OEF","BK4550","BK4534","SH","IVV","VOO","BK4504","FDN","BK4588","SPY"],"gpt_icon":0},{"id":"2534487374","title":"2 Major European Bank Stocks Have Thumped the S&P 500 Index This Year. They Still Trade at Less Than 65 Cents on the Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487374","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487374?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:30","pubTimestamp":1746865800,"startTime":"0","endTime":"0","summary":"The S&P 500 has been volatile, but is ultimately down on the year in the wake of President Donald Trump's tariff saga.European stocks have outperformed due to lackluster valuations and the belief that more European countries will invest in their local economies.Two of Europe's major banks have benefited significantly, and there still could be a long way to go for the stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/2-major-european-bank-stocks-have-thumped-the-sp-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SSO","SDS","BK4559","BK4566","BK4552","SPXU","OEX","MESmain",".SPX","BK4581","GDP","BK4585","ESmain","UPRO","OEF","BK4550","BK4534","SH","IVV","VOO","BK4118","DB","BK4504","BK4213","BK4588","SPY"],"gpt_icon":0},{"id":"2534738463","title":"S&P 500 Posts Weekly Decline as Health Care, Communication Services Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2534738463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534738463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:50","pubTimestamp":1746823819,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 Index fell 0.5% this week as declines led by health care and communication services outweighed gains paced by industrials.The S&P 500 ended the week at 5,659.91, up 1.6% in M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MESmain","ESmain","LU0211328371.USD","OEX","LU1861214812.USD","TQQQ","NQmain","NVIW.SI","SDS","WIMI","ROK","MTCH","LU0011850046.USD","VRTX","SH","SDOW","OEF","LU0158827781.USD","SSO",".IXIC","DJX","MNQmain","LU0310799852.SGD","SPY","LU2362541513.USD","TSYW.SI","USAW.SI","LU0124676726.USD","SPXU","VOO","DE","USJW.SI","QLD","LU1066051225.USD","MYMmain","DDM","AMAT",".SPX","UPRO","IVV","UDOW","DXD","CSCO","PSQ","QID",".DJI","DOG","SQQQ"],"gpt_icon":1},{"id":"2534372468","title":"S&P 500 Falls 0.47% This Week to 5659.91 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534372468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534372468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:16","pubTimestamp":1746821760,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 26.76 points or 0.47% this week to 5659.91. --Off 7.88% from its record close of 6144.15 hit Wednesday, Feb. 19, 2025. --Off 2.12% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Off 5.62% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Off 0.20% since tariffs were announced on Wednesday, April 2, 2025. --Up 13.59% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4581","SH","VOO","MESmain","SPY","ESmain",".SPX","SPXU","BK4534","UPRO","SDS","BK4559","OEF","BK4504","BK4588","SSO","BK4585","IVV","OEX"],"gpt_icon":0},{"id":"2534457293","title":"Equity Markets Mixed After Comments From Fed Governor Barr","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457293?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:40","pubTimestamp":1746819600,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Friday, after markets evaluated comments by Federal Reserve Governor Michael Barr.The Dow Jones Industrial Average dropped 0.2% to 41,288.0, while the Nasdaq Composite increased 0.1% to 17,938.5. The S&P 500 was up less than 0.1% at 5,666.2. Energy sector posted the highest gains, while healthcare had the steepest decline.Insulet  shares were up 21%, the top gainer on the S&P 500. The company late Thursday raised its full-year constant currency revenue growth outlook following a Q1 sales beat.Microchip Technology  was the second-best performer on the S&P 500, up 12%. The company reported fiscal Q4 non-GAAP earnings and sales late Thursday above consensus expectations, and issued Q1 outlook on adjusted earnings and sales that was also above the average analyst forecast.Akamai Technologies  shares sank 10% intraday, the steepest decliner on the S&P 500. The company raised the lower ends of its full-year adjusted EPS and revenue g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXD","US30Y.BOND","LU2087625088.SGD","TQQQ","BK4554","EQR","UPRO","US2Y.BOND","SDOW","US5Y.BOND","DJX","MCHP","US6M.BOND","NQmain","US10Y.BOND","DOG","MNQmain","NVIW.SI",".SPX","BK4605","QID","OEF","UDOW","AKAM","MESmain","DDM","SSO","USAW.SI",".IXIC","PODD","SH","BK4604","USJW.SI","PSQ","US12M.BOND","US3Y.BOND","SDS","US7Y.BOND","OEX","SPY","SPXU",".DJI","SQQQ","ESmain","VOO","QLD","TSYW.SI","MYMmain","IVV"],"gpt_icon":1},{"id":"2534459501","title":"Stocks Slip As Gold Rebounds To $3,330, Bitcoin Holds $102,000: What's Driving Markets Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459501","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459501?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:44","pubTimestamp":1746812656,"startTime":"0","endTime":"0","summary":"Wall Street traded slightly lower by midday Friday, as investors adopted a wait-and-see stance ahead of a potential trade breakthrough, with high-stakes negotiations between U.S. officials—led by Treasury Secretary Scott Bessent—and Chinese authorities set to unfold over the weekend.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/09/WallStreet-Banks-Shutterstock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/09/WallStreet-Banks-Shutterstock.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45325659/stocks-ease-gold-rebounds-to-3330-bitcoins-holds-102000-whats-driving-markets-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["SH","SPXU","BK4534","SSO","BK4550","ESmain","OEX","BK4585","SPY","FDN","BK4504","OEF","BK4559","VOO","SDS","IVV","BK4594","BTC.USD.CC","BK4588",".SPX","BK4601","BTC.USD.HKCC","MESmain","UPRO","BK4581"],"gpt_icon":1},{"id":"2534430926","title":"The Stock Market Got What It Wanted From Trump. Why It's Finishing the Week Lower. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430926?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:18","pubTimestamp":1746807480,"startTime":"0","endTime":"0","summary":"The stock market rally is winding down as cracks in its momentum begin to show. Caution is the best course of action.The market should have had a good week. On Thursday, President Donald Trump agreed to a trade deal with the United Kingdom, while Treasury Secretary Scott Bessent was set to meet with Chinese officials on Saturday to discuss tariffs. What's more, the Federal Reserve, while keeping interest rates unchanged this week, did nothing to suggest that it won't be able to cut rates later this year, if it so chooses. The combination should have provided a boost of optimism for stocks.Evercore ISI strategist Julian Emanuel notes that over the past seven years, the chart of the consumer price index has looked eerily similar to the way it looked in the mid to late '70s. \"Powell, m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","US6M.BOND","SDS","ESmain","US12M.BOND","SPY","US10Y.BOND","UPRO","OEF","BK4581","BK4504",".SPX","SPXU","MESmain","SH","BK4588","US7Y.BOND","US2Y.BOND","IVV","BK4550","BK4534","US30Y.BOND","BK4585","VOO","US3Y.BOND","BK4559","SSO","US5Y.BOND"],"gpt_icon":0},{"id":"2534700456","title":"Bitcoin and S&P500 Ratio Reaches an All-Time High | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2534700456","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534700456?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:15","pubTimestamp":1746807300,"startTime":"0","endTime":"0","summary":"Bitcoin’s S&P 500 ratio hits an all-time high of $17.725, reflecting growing dominance over traditional equities amid institutional adoption.The shift toward decentralized assets, including Bitcoin, signals a changing investor preference, with Bitcoin outperforming the Nasdaq in multiple timeframes.Bitcoin's rise as a hedge against traditional market volatility coincides with increasing institutional inflows, pushing Bitcoin’s dominance higher.Grab a coffee as we examine Bitcoin’s  performance relative to the S&P 500, a benchmark for US stock market performance. With growing TradFi influence, Bitcoin’s dominance as an asset class is growing compared to traditional equities.Matthew Sigel, head of digital assets research at VanEck, highlighted Bitcoin’s historic outperformance against the S&P 500.Specifically, the Bitcoin/S&P 500 ratio hit an all-time high of $17.725 on May 8, reflecting the pioneer crypto’s growing dominance over traditional equities.“All-Time High: Bitcoin/S&P 500 Rati","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-sp500-ratio-all-time-high-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4504","BK4588","MESmain","BK4116","SPY","BK4551","BK4601","UPRO","BK4596","TON.USD.HKCC","SSO","BK4554","BK4600","BTC.USD.HKCC","BK4539","LU1861558580.USD","BK4550","CORZ","APT.USD.CC",".SPX","BTC.USD.CC","BK4608","STRK","OEX","TON.USD.CC","BK4112","BK4559","BK4581","SH","APT.USD.HKCC","SPXU","BK4547","BK4535","SDS","BK4023","ESmain","OEF","BK4585","BTC","LU1861559042.SGD","IVV","BK4594","VOO","BK4534"],"gpt_icon":1},{"id":"2534361614","title":"Dow, S&P 500 and Nasdaq erase early gains as Alphabet, Nvidia slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2534361614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534361614?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801720,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK",".IXIC","IVV","ESmain","3NVD.UK","LU1803068623.USD","USJW.SI","LU0128525689.USD","NVDD","LU2552382058.USD","NVDY","SDS","LU2750360997.AUD","LU0251132253.USD",".SPX","GOOG","SSO","NVD","SH","GOOGL","LU1551013425.SGD","LU0203201768.USD","NQmain","NVIW.SI","LU2552382132.HKD","SPY","LU1043141123.HKD","LU1066051225.USD","LU1046421795.USD","NVD3.UK","OEX","LU1267930730.SGD","NVDX","2NVD.UK","UPRO","NVD2.UK","NVDA","NDAQ","SNVD.UK","LU1804176565.USD","IE00B775SV38.USD","SPXU","VOO","SG9999015341.SGD","LU2191332357.HKD","MESmain","NVDS","OEF","NVDU"],"gpt_icon":0},{"id":"2534435049","title":"Press Release: CME Group Inc. Announces Preliminary Results from its 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435049","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435049?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:29","pubTimestamp":1746800940,"startTime":"0","endTime":"0","summary":"CHICAGO, May 9, 2025 /PRNewswire/ -- CME Group Inc.  today announced the preliminary shareholder voting results from its 2025 annual meeting.-- Elected Terrence A. Duffy, Kathryn Benesh, Timothy S. Bitsberger, Charles. P. Carey, Bryan T. Durkin, Harold Ford Jr., Martin J. Gepsman, Daniel G.Shepard, Howard J. Siegel and Dennis A. Suskind, each for a one-year term. CME Group, the Globe logo, CME, Chicago Mercantile Exchange, Globex, and E-mini are trademarks of Chicago Mercantile Exchange Inc.  CBOT and Chicago Board of Trade are trademarks of Board of Trade of the City of Chicago, Inc.  NYMEX, New York Mercantile Exchange and ClearPort are trademarks of New York Mercantile Exchange, Inc.  COMEX is a trademark of Commodity Exchange, Inc. BrokerTec is a trademark of BrokerTec Americas LLC and EBS is a trademark of EBS Group LTD. The S&P 500 Index is a product of S&P Dow Jones Indices LLC . \"S&P\", \"S&P 500\", \"SPY\", \"SPX\", US 500 and The 500 are trademarks of Standard & Poor's Financial Ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","BK4581","LU2506951958.HKD","SDS","UPRO","LU1116320737.USD","LU0265550359.USD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","SPY","LU1116320901.HKD","LU2023251221.USD","IVV","IE00B42XCP33.USD","LU0823417653.USD","IE00B3T34201.USD","BK4232","LU0795875086.SGD","LU0545562505.USD","CME","LU0950375773.USD","BK4112","LU0731783048.USD","MESmain","IE0034235188.USD","R","BK4561","BK4585","LU0772969993.USD","OEX","SH","LU2089284900.SGD","LU1732799900.SGD","LU0912757837.SGD","LU1481011911.USD","LU2133065610.SGD","LU2506952097.USD","LU1718418525.SGD","VOO",".SPX","OEF","SPXU","LU2347655156.SGD","LU2506952170.USD","LU1599440770.SGD","ESmain","BK4566","LU0158827948.USD","SSO","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2534633433","title":"Insulet Stock Is the Top S&P 500 Performer Today. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534633433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534633433?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799860,"startTime":"0","endTime":"0","summary":"Insulet stock was climbing Friday after the insulin pump maker's results beat earnings expectations and raised its forecast for the rest of 2025.The company reported first-quarter earnings of $1.02 a share and $569 million in revenue, beating Wall Street's consensus estimates of 79 cents a share and $543 million, respectively.Insulet was the best performer in the S&P 500 on Friday, with its shares up 17% to $300.01.In Thursday's earnings release, management boosted guidance for full-year revenue growth to a range of 19% to 22%, up from a previous forecast of 16% to 20%.\"Our first-quarter results showcase the strong execution and dedication of the Insulet team,\" said CEO Ashley McEvoy. \"I see a path to scale the Company from an emerging diabetes leader to a durable growth engine.\". Insulet stock has soared 81% over the last 12 months, buoyed by the Food and Drug Administration's approval of the company's Omnipod 5 Insulin System for adults with Type 2 diabetes last August.Wall Street se","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","LU2324357040.USD","IVV","BK4504",".SPX","BK4550","SDS","LU1119994496.HKD","ESmain","VOO","OEF","BK4534","BK4082","BK4566","BK4581","SH","BK4551","LU1084165304.USD","BK4559","BK4588","MESmain","LU1261432733.SGD","SPY","SSO","OEX","BK4585","LU0728928796.USD","PODD","SPXU"],"gpt_icon":0},{"id":"2534469255","title":"US: Dow, S&P 500 edge lower ahead of China trade talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469255","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469255?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:07","pubTimestamp":1746799675,"startTime":"0","endTime":"0","summary":"[NEW YORK] The Dow and S&P 500 edged lower on Friday following a low-key session as markets awaited weekend US-China trade talks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/us-dow-sp-500-edge-lower-ahead-china-trade-talks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/us-dow-sp-500-edge-lower-ahead-china-trade-talks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4581","VOO","SH","BK4559","SSO","OEF","MESmain",".SPX","SDS","BK4588","SPXU","ESmain","BK4534","OEX","SPY","BK4504","IVV","UPRO","BK4585","BK4550"],"gpt_icon":0},{"id":"2534386514","title":"US Stock Market Open, Nasdaq Up 0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534386514","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534386514?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797520,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9, U.S. stock market opened, with the Dow up 0.19%, the S&P 500 up 0.35%, and the Nasdaq up 0.58%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293199","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2210149790.SGD","SPY","OEF",".IXIC","BK4588","OEX","LU2210150020.SGD","TSYW.SI","USAW.SI","IE00B64PRP62.GBP","BK4559","IE00BGHQF748.EUR","SSO","ESmain","SPXU","BK4504","UPRO","QLD","BK4581","SQQQ","MESmain","VOO",".SPX","BK4585","IE00B3QW5Z07.USD","BK4112","TQQQ","BK4534","USJW.SI","NQmain","MNQmain","QID","BK4550","IVV","NVIW.SI","PSQ","SH","NDAQ","SDS","IE00BKPKM429.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2534484852","title":"Warren Buffett's Unparalleled Investing Record -- in Charts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484852?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795600,"startTime":"0","endTime":"0","summary":"Between 1965 -- when Buffett took over -- and the end of last year, Berkshire Hathaway shares rose just over 5,500,000%. That makes it difficult to compare Berkshire's performance to the S&P 500 during his tenure, because the broad-based index gets reduced to an illegible, flat line on the chart.The stock has fallen about 5% since Buffett announced he will step down at the end of the year. Here's a look at how the company has done against the market in his six decades:. Anyone lucky enough to invest $100 in Berkshire Hathaway shares in 1965 would have been sitting on a $5.5 million investment at the end of last year, according to Berkshire's calculations .The same sum invested in a yet-to-be-invented S&P 500 index fund would be worth around $39,000 today, dividend reinvestment included.\"We only swing at pitches we like,\" Buffett said at last year's annual meeting. \"It isn't like I've got a hunger strike or something like that going on. It's just that things aren't attractive.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD",".SPX","LU0053666078.USD","IE00BK4W5M84.HKD","IE0034235303.USD","LU1366333091.USD","LU2168564149.EUR","IVV","LU0234572021.USD","UPRO","VOO","LU0980610538.SGD","LU0742534661.SGD","IE00B1BXHZ80.USD","IE00B775SV38.USD","BK4581","LU0157215616.USD","LU0787776722.HKD","SPY","OEX","LU0048573561.USD","SDS","LU0417517546.SGD","OEF","IE00BJLML261.HKD","SSO","LU0234570918.USD","LU0251142724.SGD","ESmain","BK4176","BK4550","BRK.B","SPXU","LU0640476718.USD","LU1201861249.SGD","LU1363072403.SGD","IE00BK4W5L77.USD","BK4504","BRK.A","LU2168564065.EUR","IE00BWXC8680.SGD","LU0130102774.USD","LU2168564222.USD","BK4585","LU0154236417.USD","MESmain","LU1571399168.USD","SH","LU0170899867.USD","LU0251131958.USD"],"gpt_icon":1},{"id":"2534811694","title":"SoundHound AI Is Winning Over Automakers And Restaurants With Its Voice Commerce Push — CEO Says Proprietary Polaris AI Is The Secret Weapon","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811694?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:50","pubTimestamp":1746795026,"startTime":"0","endTime":"0","summary":"SoundHound showcased growth driven by Polaris model, strategic acquisitions, and a record-breaking pipeline despite missing revenue estimates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45316296/soundhounds-q1-fueled-by-polaris-strategic-acquisitions-and-record-pipeline-despite-missing-revenue-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SPXU","BK4608","SDS","BK4593","PII","UPRO","BK4550","ESmain",".SPX","BK4534","BK4609","BK4581","SPY","BK4559","IVV","BK4561","OEF","BK4585","BK4547","BK4504","MESmain","SSO","SH","BK4613","VOO","BK4023","SOUN","BK4587","BK4190","OEX"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-14","current":25.056856,"percent":0.45211,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.900018,"sd":4.158549,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.094459,"twenty":19.312872,"median":21.976534,"eighty":24.318904,"close":1323.54},{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-14","current":25.056856,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2869.57}]}}}