US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 100

2,880.36

+4.230.15%

High:2,884.03

Open:2,884.03

Low:2,879.20

Close:2,876.13

52wk High:3,004.07

52wk Low:2,326.61

Loading ...

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

Equity Markets Higher Following US-UK Trade Deal

MT Newswires Live

The stock market's bulls are charged up. But this S&P 500 target is the test.

U.S. Stocks Rally on Short Squeeze, Dow Up 1.27%

Natera to present results from I-SPY 2 trial at ESMO Breast Cancer Congress

This Growth Stock Is Crushing the Market This Year

2 Dividend Stocks to Double Up On Right Now

Market Sell Off: Buckle Up, Here's Why History Says This Roller-Coaster Ride Could Just Be Getting Started

2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid

Breakfast News: Fed Hold, Trade Talks Unfold

Palantir Stock (PLTR) Dethroned as S&P 500’s Top Performer in 2025

US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis

The US Stock Index Futures Extend Gains, with Nasdaq 100 Futures Up by 1.5%

Here's the Smartest Way to Invest in the S&P 500 in May

Is Berkshire Hathaway Stock a Millionaire Maker?

Should You Buy Stocks After 3 Straight Months of Market Declines? History Offers a Clear Answer

Should You Really Buy Stocks With the S&P 500 Down Amid Tariff Turmoil? Warren Buffett Has Brilliant Advice for Investors.

Carvana CEO Believes Tariffs Could 'Benefit' Used Cars As It Achieves Long-Term Profitability Goal Years Ahead Of Schedule

US Dollar Index Futures Extend Gain, Dow Jones Futures Up 0.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OEX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"S&P 100","latestPrice":2880.36,"timestamp":1747402556045,"preClose":2876.13,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.23,"latestTime":"05-16 09:35:58 EDT","open":2884.03,"high":2884.03,"low":2879.2,"amount":0,"amplitude":0.001679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adjPreClose":2876.13,"symbolType":"index","impliedVol":0.0588,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2884.03,"amplitude":0.001679,"preClose":2876.13,"low":2879.2,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2880.36,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2884.03,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2736.02,"twentyDayClose":2544.12,"sixtyDayClose":2990.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534160069","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160069?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740580,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","OEX",".SPX","BK4504","OEF","ESmain","IVV","DJX","DJIA","UPRO","BK4585","BK4588","YMmain","SSO","SDOW","SPY","DDM","DOG",".DJI","DXD","SDS","SH","BK4559","VOO","UDOW","BK4581","BK4550","BK4534"],"gpt_icon":0},{"id":"2534516071","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:37","pubTimestamp":1746740220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4581","SH","VOO","BK4601","SPY","BK4594","ESmain",".SPX","IBIT","BTC.USD.CC","FDN","SPXU","BK4534","UPRO","SDS","BK4559","OEF","BK4504","BK4588","SSO","BK4585","BTC.USD.HKCC","IVV","OEX"],"gpt_icon":1},{"id":"2534280163","title":"Equity Markets Higher Following US-UK Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534280163","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534280163?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:32","pubTimestamp":1746732778,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday, after President Donald Trump announced a new trade pact with the UK and stated that more trade deals with other countries are expe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4549","UPRO","AXON","DOG","DDM","EPAM","IVV","TSYW.SI",".SPX","QLD","OEF","DJX","SDS","PSQ","SH","OEX","SQQQ","MNQmain","NQmain","LU0107464264.USD",".DJI",".IXIC","BK4504","NVIW.SI","BK4187","LU0109391861.USD","LU2125910500.SGD","SPXU","EQR","ESmain","QID","LU1267930730.SGD","USAW.SI","LU0205194284.USD","VOO","TQQQ","SSO","LU0205193047.USD","USJW.SI","MTCH","LU0012050646.USD","BK4548","BK4508","UDOW","BK4077","SPY","BK4585","DXD","SDOW"],"gpt_icon":1},{"id":"2534636071","title":"The stock market's bulls are charged up. But this S&P 500 target is the test.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:29","pubTimestamp":1746732540,"startTime":"0","endTime":"0","summary":"Market volatility can be positive for stock prices. If the S&P 500 index were to overcome resistance and close above 5,800, that would be very bullish.The S&P 500 index SPX has managed to hold on to most of the gains it has achieved since its early April lows. SPX has risen into a resistance area between 5,700 and 5,800, which includes the declining 200-day moving average. If the index were to overcome resistance and close above 5,800, that would be very bullish. It may not be easy to do, though. Several levels have provided support on the way up: 5,440, 5,300, 5,100, and then of course the April lows in the 4,850-4,950 area.VIX VIX is slowly declining. As a result, the \"spike peak\" buy signal of April 9 has remained in place, and it's been a good one. By the rules of the trading system that we built around these spike peaks, the position \"expires\" after 22 trading days. That is today. So, we are going to exit these positions today. In addition, the trend o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","BK4559","LU1244550494.USD","ESmain","BK4148","CZR","OEF","VXX","CCL","OEX","SVXY","UVXY","IE00BYQQ9H92.USD","LU2272731600.USD","SPY","SSO","BK4222","UPRO","SDS","IE00BD6J9T35.USD","SG9999014898.SGD","IE00BZ199S13.USD","LU2272731865.HKD","BK4084","BK4561","VIXY","TSEM","APH","SG9999014880.SGD","SH","BK4547","LU2473716301.USD","VIXmain","IE00BQXX3F31.USD","SPXU",".SPX","SG9999014906.USD","BK4142","IE00BQXX3D17.EUR","LU1244550577.SGD","LU1992135399.USD","TVIX","LU1861215975.USD","DLR","BK4512","LU1244550221.USD","VOO","IVV","BK4588"],"gpt_icon":0},{"id":"2534155322","title":"U.S. Stocks Rally on Short Squeeze, Dow Up 1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155322","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155322?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:43","pubTimestamp":1746718980,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, U.S. stocks saw a short-term rally, with the Dow rising by 1.27%, Nasdaq up by 1.6%, and the S&P 500 up by 1.2%. (FX168)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NQmain","IE00BKPKM429.USD","LU2210149790.SGD","IE00B64PRP62.GBP","SPY","IVV","BK4588","ESmain","BK4559","LU2095319765.USD","SDS","QID","SPXU","VOO","BK4112","IE00B3QW5Z07.USD","OEX","BK4585","BK4504","BK4550","LU2210150020.SGD","NDAQ","QLD","TQQQ","BK4581","SH","USAW.SI","USJW.SI","SQQQ",".SPX",".IXIC","BK4534","QQQ","IE00BGHQF748.EUR","TSYW.SI","NVIW.SI","SSO","PSQ","OEF","MNQmain"],"gpt_icon":0},{"id":"2533913268","title":"Natera to present results from I-SPY 2 trial at ESMO Breast Cancer Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913268","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913268?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714920,"startTime":"0","endTime":"0","summary":"Natera (NTRA), will present multiple datasets in breast cancer together with its collaborators at the 2025 ESMO Breast Cancer Annual Congress in Mu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natera-to-present-results-from-i-spy-2-trial-at-esmo-breast-cancer-congress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natera-to-present-results-from-i-spy-2-trial-at-esmo-breast-cancer-congress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU0963586101.USD","LU2065171311.SGD","LU2065171402.SGD","IVV",".SPX","BK4550","BK4581","OEF","BK4534","SDS","LU2065170008.USD","OEX","SH","BK4504","BK4588","ESmain","SPXU","LU1064131342.USD","SSO","NTRA","LU0012050646.USD","LU2065169927.USD","BK4559","LU0106261612.USD","LU2065731478.USD","LU1988902786.USD","LU0053671581.USD","LU2324357040.USD","SPY","LU2264538146.SGD","BK4585"],"gpt_icon":0},{"id":"2533133825","title":"This Growth Stock Is Crushing the Market This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133825","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133825?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710100,"startTime":"0","endTime":"0","summary":"Dollar General has been outperforming the S&P 500 so far in 2025 by a wide margin.The retailer's relatively low exposure to tariffs has investors bullish about its prospects.After a steep and extended slide, it entered 2025 trading around its seven-year low.As of Monday's close, the S&P 500 was down by about 4% from where it started the year -- and that's after the markets bounced back considerably from their 2025 lows in recent weeks.One stock, however, that has soundly outperformed the broad index this year is Dollar General . It's up more than 21%. The discount retailer has been a growth machine over the years, and opened its 20,000th location in 2024. Its significant presence across the country and its focus on low-cost goods have led many investors to see it as a promising opportunity of late.But what's been driving the share price rally?Is now really a good time to invest in Dollar General?Image source: Getty Images.Why is Dollar General stock doing so well in 2025?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/this-growth-stock-is-crushing-the-market-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VOO","SSO","SPXU","BK4588","SDS","BK4581","ESmain","BK4534","BK4585","OEF","OEX","SPY","BK4550","SH","IVV","BK4559",".SPX","BK4504"],"gpt_icon":1},{"id":"2533138276","title":"2 Dividend Stocks to Double Up On Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138276","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138276?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:14","pubTimestamp":1746710040,"startTime":"0","endTime":"0","summary":"These dividend-paying companies have proven their mettle through challenging times.PepsiCo recently raised its payout by 5%, marking 53 straight annual increases.Shoppers remain drawn to Target despite difficult economic times.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/2-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BBT3K403.USD","BK4550","BK4597","TGT","LU1894683264.USD","ESmain","LU0320765646.SGD","IVV","SH","LU2237443382.USD","BK4588","BK4596","IE00BLSP4452.SGD","LU1894683348.USD","FCF","IE00BN8TJ469.HKD","LU0098860793.USD","LU0234572021.USD","BK4533","BK4534","OEF","LU2237443622.USD","BK4559","PEP","BK4114","LU1244550494.USD","LU0211327993.USD","LU0823411888.USD","LU1162221912.USD","LU0310800965.SGD","SPY","SSO","LU1244550221.USD",".SPX","LU1267930490.SGD","LU2237443549.SGD","SDS","VOO","BK4155","OEX","LU2237443978.SGD","LU1929549753.HKD","LU0128525689.USD","BK4532","SPXU","LU0052756011.USD","IE00BLSP4239.USD","BK4566","LU1267930227.SGD"],"gpt_icon":1},{"id":"2533138976","title":"Market Sell Off: Buckle Up, Here's Why History Says This Roller-Coaster Ride Could Just Be Getting Started","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138976","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:09","pubTimestamp":1746709740,"startTime":"0","endTime":"0","summary":"The market has been volatile so far in 2025.The S&P 500 index fell into correction territory and has since started to dig itself out of that hole.Market sell-offs are part of investing and, so far, this one has not been much of a sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/market-sell-off-buckle-up-heres-why-history-says-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VOO",".SPX","BK4585","ESmain","SH","BK4534","SPY","BK4550","BK4581","BK4588","SDS","BK4504","SSO","SPXU","BKE","BK4094","OEF","IVV","OEX","BK4559"],"gpt_icon":1},{"id":"2533184883","title":"2 Vanguard ETFs to Buy Hand Over Fist and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184883","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184883?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705600,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF tracks the S&P 500 index and charges a very low expense ratio.The Vanguard S&P 500 Growth Index ETF is a great place for investors looking for faster-growing companies.With tariffs and extra economic uncertainty, avoid Vanguard's international real estate ETF right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/vanguard-etfs-to-buy-and-one-to-avoid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585",".SPX","BK4581","UPRO","OEF","SSO","SPY","BK4550","BK4504","VOO","FDN","BK4534","BK4559","SDS","ESmain","OEX","SPXU","IVV","SH","BK4588"],"gpt_icon":0},{"id":"2533186209","title":"Breakfast News: Fed Hold, Trade Talks Unfold","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186209","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186209?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703800,"startTime":"0","endTime":"0","summary":"The Fed keeps interest rates on hold, U.S./U.K. trade agreement expected, AppLovin set to soar, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/05/08/breakfast-news-fed-hold-trade-talks-unfold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4588","SPY","UPRO","US7Y.BOND","US5Y.BOND","US3Y.BOND","SSO","BK4550",".SPX","US30Y.BOND","OEX","BK4559","BK4581","SH","SPXU","SDS","US12M.BOND","ESmain","OEF","BK4585","US10Y.BOND","IVV","US6M.BOND","VOO","BK4534","US2Y.BOND"],"gpt_icon":0},{"id":"2533153188","title":"Palantir Stock (PLTR) Dethroned as S&P 500’s Top Performer in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:58","pubTimestamp":1746701893,"startTime":"0","endTime":"0","summary":"After a strong start to the year, Palantir Technologies ($PLTR) has been dethroned as the S&P 500’s top-performing stock in 2025. Despite posting s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-pltr-dethroned-as-sp-500s-top-performer-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-pltr-dethroned-as-sp-500s-top-performer-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","VOO","BK4588","PLTR","BK4613","BK4559","SH","OEX","LU1861558580.USD","IVV","BK4543","UPRO","BK4547","BK4534","BK4504","SSO","OEF",".SPX","SPY","SDS","BK4581","BK4550","SPXU","BK4023","ESmain","BK4585"],"gpt_icon":0},{"id":"2533190180","title":"US Stocks Likely To Open Higher After Two Days Of Advance: 'Market Has Found Its Balance,' Says Expert Citing S&P 500's Technical Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190180","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:14","pubTimestamp":1746699293,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Thursday after two days of advance on Wednesday. Futures of major benchmark indices were higher in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45279511/us-stocks-likely-to-open-higher-after-two-days-of-advance-market-has-found-its-balance-says-expert-citing-sp-500s-technical-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","PSQ","BUD","QID","NQmain","QLD","DGLY","LU0122376428.USD","SQQQ","OEF","SH","USFD","LU0208291251.USD","OEX","SDS","BK4212","USAW.SI","LU1435385759.SGD","CMDB",".SPX","SSO","NVIW.SI","USJW.SI","BYND","LU0345780950.USD","SPY","IVV","CVNA","ESmain","BK4505",".IXIC","VOO","LU1074936037.SGD","LU0266512127.USD","CLF","SPXU","MNQmain","SG9999014880.SGD","TQQQ","BK4561","LU0061474960.USD","UPRO","TSYW.SI","COP"],"gpt_icon":1},{"id":"2533990905","title":"The US Stock Index Futures Extend Gains, with Nasdaq 100 Futures Up by 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990905","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990905?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th: The gain of US stock index futures expanded, with Nasdaq 100 index futures up 1.5%, S&P 500 index futures up 1.1%, and Dow Jones index futures up 0.9% (FX168).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4550","IVV","NVIW.SI","NDX","SQQQ",".SPX","ESmain","USAW.SI","OEF","VOO","OEX","NQmain","SDS","SSO","TSYW.SI","QID","TQQQ","MNQmain","BK4504","SH","BK4581","BK4588","BK4585","UPRO","SPXU","BK4559","QLD",".IXIC","BK4534","USJW.SI","PSQ","SPY"],"gpt_icon":0},{"id":"2533190584","title":"Here's the Smartest Way to Invest in the S&P 500 in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190584","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190584?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:55","pubTimestamp":1746698100,"startTime":"0","endTime":"0","summary":"It's smart to want to invest in the S&P 500 index.There are different ways to go about investing in it, though.Here are some ideas:The worst way: The worst way would probably be buying shares of each of the 500 stocks independently. It would be a massive chore, and you'd have to keep buying and selling frequently to adjust for fluctuating weightings of companies in the index. And since the index occasionally adds and drops companies, you'd have to stay on top of that, too. Hard pass!The best way: The best way is simply to invest in a low-fee S&P 500 index fund. There are many, and ones in an exchange-traded fund  form are arguably the simplest. Consider, for example, the Vanguard S&P 500 ETF . It has an ultra-low expense ratio  of 0.03%, costing","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/the-smartest-way-to-invest-in-the-sp-500-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0942090050.USD","SSO","SG9999015945.SGD","LU2552382132.HKD","SH","LU1880398554.USD","IE00BZ199S13.USD","LU1868836757.USD","LU2097344431.USD","BK4550","LU0107464264.USD","LU2750360997.AUD","LU2265009873.SGD","LU2191332357.HKD","LU0203347892.USD","IVV","LU0444971666.USD","IE00BQXX3F31.USD","LU0170899867.USD","SPXU","BK4576","LU0154236417.USD","SDS","LU0965508806.USD","LU2111349929.HKD",".SPX","BK4559","FDN","SPY","BK4553","LU0198837287.USD","LU1046421795.USD","OEF","LU0265550359.USD","LU2592432038.USD","LU1935042215.USD","LU0964807845.USD","LU0234570918.USD","OEX","LU2087625088.SGD","LU1127390331.HKD","LU1551013342.USD","ESmain","USJW.SI","VOO","LU0354030438.USD","UPRO"],"gpt_icon":1},{"id":"2533012979","title":"Is Berkshire Hathaway Stock a Millionaire Maker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533012979","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533012979?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:00","pubTimestamp":1746694800,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway has outperformed the S&P 500 index over the long term.The giant conglomerate is doing it again so far in 2025.It won't always outperform in every period, and there are big changes afoot.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/is-berkshire-hathaway-stock-a-millionaire-maker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","ESmain","BK4213","OEX","LU0130102774.USD","LU0154236417.USD","SDS","LU1366333091.USD","BRK.A","IE00BJLML261.HKD","LU0170899867.USD","BK4588","IE00B775SV38.USD","IE00BK4W5L77.USD","SH","LU1201861249.SGD","OEF","BK4534","LU0149725797.USD","SSO","LU1280957306.USD","LU1074936037.SGD","BK4504","BK4176","BK4533","IE00BWXC8680.SGD","SPY","IE00BK4W5M84.HKD","SPXU","IE0034235303.USD","GDP","IE00B1XK9C88.USD","VOO","LU0640476718.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0234572021.USD","IE00B3S45H60.SGD",".SPX","UPRO","IVV","LU1914381329.SGD","BRK.B","BK4559","LU0971096721.USD","LU0787776722.HKD","LU0648001328.SGD","LU0234570918.USD","BK4550","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2533976636","title":"Should You Buy Stocks After 3 Straight Months of Market Declines? History Offers a Clear Answer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976636","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976636?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:45","pubTimestamp":1746693900,"startTime":"0","endTime":"0","summary":"The S&P 500 is up by more than 150% since the 2020 market crash.Warren Buffett calls bear markets an investor's best friend.Adding to your investments consistently and regularly is a reliable strategy for generating strong long-term gains.A market dive can induce fear and even panic among investors as they watch the value of their portfolios plummet, but corrections and bear markets can be the best time to buy stocks. Warren Buffett is a big proponent of buying when the market is down. Perhaps his most-quoted line on the subject is that he tries \"to be fearful when others are greedy and to be greedy only when others are fea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/should-you-buy-stocks-after-3-straight-months-of-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0787776722.HKD","UPRO","LU0980610538.SGD","LU1363072403.SGD",".SPX","LU0683600562.USD","IE00B3S45H60.SGD","BK4588","SPXU","IE00B775SV38.USD","LU0130102774.USD","IE00BK4W5L77.USD","IE0034235303.USD","BRK.B","LU0154236417.USD","LU0256863811.USD","BK4534","LU0251131958.USD","IE00BKDWB100.SGD","BK4533","LU0053666078.USD","LU1074936037.SGD","LU1571399168.USD","SPY","LU1914381329.SGD","LU0048573561.USD","SH","LU0648001328.SGD","SDS","BK4176","BK4559","ESmain","IE00BK4W5M84.HKD","LU0170899867.USD","BK4581","OEF","OEX","VOO","LU0417517546.SGD","LU0640476718.USD","LU0251142724.SGD","LU0742534661.SGD","SSO","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4550","LU0157215616.USD","BK4585","BK4504","IVV"],"gpt_icon":0},{"id":"2533978634","title":"Should You Really Buy Stocks With the S&P 500 Down Amid Tariff Turmoil? Warren Buffett Has Brilliant Advice for Investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978634","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978634?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:06","pubTimestamp":1746691560,"startTime":"0","endTime":"0","summary":"The S&P 500 has been exceptionally volatile this year due to economic uncertainty, and the index is currently 9% below its record high.Warren Buffett says the stock market could move substantially higher before investor sentiment improves or economic uncertainty dissipates.The U.S. stock market has been remarkably volatile in 2025. The S&P 500  climbed over 4% in the first eight weeks of the year, then reversed directions and declined nearly 19% in the next seven weeks. The root cause of that volatility was economic uncertainty created by tariffs imposed by President Trump.Given that U.S. trade policy is still evolving daily, does it make sense to buy stocks right now?Investors should consider this advice from Warren Buffett.Warren Buffett warns against market timing strategies because no one can consistently anticipate short-term moves in stocksWarren Buffett is one of the most successful stock pickers in American history. His patient, value-oriented investment strategy is the primary","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/buy-stocks-tariff-turmoil-warren-buffett-advice/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0170899867.USD","BK4588","BRK.A","LU0256863811.USD","IE000M9KFDE8.USD","LU1914381329.SGD","BK4534","SDS","IE00B775SV38.USD","LU0251131958.USD","LU0053666078.USD","IE00B1XK9C88.USD","SPY","LU1363072403.SGD","LU0154236417.USD","IE00B1BXHZ80.USD","SH","BK4211","ISBC","SPXU","LU0251142724.SGD","BK4176","LU0234570918.USD","LU1201861249.SGD","IE00BKDWB100.SGD","LU0683600562.USD","LU0130102774.USD","LU1280957306.USD","LU1074936037.SGD","LU0648001328.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0157215616.USD","IE00BJLML261.HKD","LU0048573561.USD","LU0787776722.HKD","BRK.B","LU0234572021.USD",".SPX","OEF","BK4504","BK4581","ESmain","BK4550","VOO","OEX","SSO","IVV","BK4533"],"gpt_icon":1},{"id":"2533929659","title":"Carvana CEO Believes Tariffs Could 'Benefit' Used Cars As It Achieves Long-Term Profitability Goal Years Ahead Of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929659","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929659?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:49","pubTimestamp":1746686963,"startTime":"0","endTime":"0","summary":"Carvana reported better-than-expected Q1 results, and the company&#39;s CEO hinted that tariffs could be beneficial for used cars going ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45276870/carvana-ceo-believes-tariffs-could-benefit-used-cars-as-it-achieves-long-term-profitability-goal-years-ahead-of-schedule","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4214","SPY","BK4588","OEF",".SPX","OEX","VOO","BK4559","CVNA","BK4581","BK4504","IVV","SSO","SPXU","BK4503","BK4550","SH","SDS","BK4585","ESmain"],"gpt_icon":1},{"id":"2533062945","title":"US Dollar Index Futures Extend Gain, Dow Jones Futures Up 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533062945","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533062945?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:45","pubTimestamp":1746675900,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, according to market data, the US Dollar Index futures expanded their gains, Dow Jones Industrial Average (DJIA) futures are currently up by 0.5%, S&P 500 Index futures rose by nearly 0.8%, and Nasdaq futures increased by about 1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ESmain","DDM","DOG","IE00BKPKM429.USD","BK4559","IE00BGHQF748.EUR","VOO","BK4550","SH","LU2095319765.USD","IE00B64PRP62.GBP","BK4112","BK4585","SPXU",".IXIC","BK4504","LU2210149790.SGD","IE00B3QW5Z07.USD","DXD","OEX","NDAQ","SDOW","SSO","YMmain","OEF","BK4588","LU2210150020.SGD","SPY","DJX","NQmain","SDS","BK4534","BK4581","IVV",".DJI","UDOW",".SPX","DJIA"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-15","current":25.188875,"percent":0.463474,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.901804,"sd":4.157771,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-15","current":25.188875,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2876.13}]}}}