US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corporate Office Properties Trust

24.94

0.0000

Volume:- -

Turnover:13.54M

Market Cap:2.84B

PE:14.81

High:24.94

Open:24.94

Low:24.94

Close:24.94

52wk High:28.69

52wk Low:21.59

Shares:114.05M

Float Shares:113.55M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.12

Dividend Rate:4.49%

EPS(TTM):1.68

EPS(LYR):1.54

ROE:11.16%

ROA:2.72%

PB:1.64

PE(LYR):16.20

Loading ...

Overview Company News Filings

BRIEF-Corporate Office Properties Trust Announces Pricing Of $300 Million Of Exchangeable Senior Notes

BUZZ-Corporate Office Properties extends fall on exchangeable notes deal

Corporate Office Ppties Is Maintained at Hold by Truist Securities

BRIEF-Corporate Office Properties Trust Rebrands To COPT Defense Properties

Corporate Office Ppties Is Maintained at In-Line by Evercore ISI Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFC\",,,,,undefined,":{"symbol":"OFC","market":"US","secType":"STK","nameCN":"Corporate Office Properties Trust","latestPrice":24.94,"timestamp":1694721600000,"preClose":24.94,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":113547286,"shares":114053192,"eps":1.684078,"marketStatus":"Market Closed","change":0,"latestTime":"09-14 16:00:00 EDT","open":24.94,"high":24.94,"low":24.94,"amount":13539593.953332,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.684078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CDP","executeDate":"2023-09-15"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.94,"dividendRate":0.044908,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFC\",,,,,undefined,":{"symbol":"OFC","floatShares":113547286,"roa":"2.72%","roe":"11.16%","lyrEps":1.539871,"shares":114053192,"dividePrice":1.12,"high":24.94,"amplitude":0,"preClose":24.94,"low":24.94,"week52Low":21.59,"pbRate":"1.64","psRate":"4.09","week52High":28.69,"institutionHeld":0.9142,"latestPrice":24.94,"eps":1.684078,"divideRate":0.044908,"volume":0,"delay":0,"ttmEps":1.684078,"open":24.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFC\",params:#limit:5,,,undefined,":[{"date":"2023-09-28","symbol":"OFC","amount":0.285,"announcedDate":"2023-08-10","type":"dividend","market":"US","newRecordDate":"2023-09-29","defaultRemindTime":1695907800000,"name":"Corporate Office Properties Trust","recordDate":"2023-10-16","payableDate":"2023-09-29","currency":"USD","dateTimestamp":1695873600000,"payDate":"2023-10-16"},{"market":"US","date":"2023-09-15","symbol":"OFC","oldSymbol":"OFC","defaultRemindTime":1694784600000,"newSymbol":"CDP","exchange":"NYSE","type":"symbolChange","dateTimestamp":1694750400000},{"date":"2023-07-27","symbol":"OFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":0.59,"defaultRemindTime":1690488000000,"name":null,"time":"Post Market","dateTimestamp":1690430400000,"actualEps":null},{"date":"2023-06-29","symbol":"OFC","amount":0.285,"announcedDate":"2023-05-11","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Corporate Office Properties Trust","recordDate":"2023-07-17","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-17"},{"market":"US","date":"2023-04-27","symbol":"OFC","fiscalQuarterEnding":"2023/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.275,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.275,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-16","value":0.275,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.275,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1681531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFC","date":"2023-09-11","current":14.80929,"percent":0.125301,"low":9.735431,"twenty":17.475364,"median":22.878977,"eighty":41.839521,"high":53.825101,"avg":28.787043,"sd":12.07978,"marketCap":2895810544},"quantilePoints":[{"date":"2021-02-19","current":30.369566,"twenty":20.23966,"median":32.841076,"eighty":47.609893,"marketCap":2957206100},{"date":"2021-02-26","current":30.218473,"twenty":20.286456,"median":32.841076,"eighty":47.609893,"marketCap":2942493632},{"date":"2021-03-05","current":30.427678,"twenty":20.326173,"median":32.97552,"eighty":47.61389,"marketCap":2962864741},{"date":"2021-03-12","current":31.392345,"twenty":20.366579,"median":32.97552,"eighty":47.61389,"marketCap":3056798192},{"date":"2021-03-19","current":31.636417,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3080564487},{"date":"2021-03-26","current":31.706152,"twenty":20.402309,"median":32.841076,"eighty":47.609893,"marketCap":3087354856},{"date":"2021-04-01","current":31.699748,"twenty":20.402309,"median":32.841076,"eighty":47.609893,"marketCap":3086731299},{"date":"2021-04-09","current":31.478641,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3065201235},{"date":"2021-04-16","current":32.165237,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3132057750},{"date":"2021-04-23","current":32.52599,"twenty":20.401014,"median":32.97552,"eighty":47.61389,"marketCap":3167185749},{"date":"2021-04-30","current":47.671966,"twenty":20.401014,"median":33.162356,"eighty":47.648681,"marketCap":3177384201},{"date":"2021-05-07","current":47.638611,"twenty":20.401014,"median":33.286574,"eighty":47.638611,"marketCap":3175161029},{"date":"2021-05-14","current":46.193471,"twenty":20.401014,"median":33.286574,"eighty":47.566244,"marketCap":3078841012},{"date":"2021-05-21","current":46.482499,"twenty":20.401014,"median":33.286574,"eighty":47.498602,"marketCap":3098105015},{"date":"2021-05-28","current":46.924541,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3127567609},{"date":"2021-06-04","current":47.689615,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3178560559},{"date":"2021-06-11","current":51.259961,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3416527660},{"date":"2021-06-18","current":48.539698,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3235219392},{"date":"2021-06-25","current":46.992548,"twenty":20.401014,"median":33.286574,"eighty":47.299025,"marketCap":3132100315},{"date":"2021-07-02","current":48.097655,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3205756799},{"date":"2021-07-09","current":49.865826,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3323607173},{"date":"2021-07-16","current":50.511889,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3366667886},{"date":"2021-07-23","current":50.749912,"twenty":20.401014,"median":33.286574,"eighty":47.286113,"marketCap":3382532359},{"date":"2021-07-30","current":38.996269,"twenty":20.401014,"median":33.286574,"eighty":47.281576,"marketCap":3336325771},{"date":"2021-08-06","current":37.989572,"twenty":20.401014,"median":33.286574,"eighty":47.251344,"marketCap":3250197796},{"date":"2021-08-13","current":37.486223,"twenty":20.401014,"median":33.286574,"eighty":47.092409,"marketCap":3207133808},{"date":"2021-08-20","current":37.724651,"twenty":20.401014,"median":33.286574,"eighty":46.979949,"marketCap":3227532539},{"date":"2021-08-27","current":37.751143,"twenty":20.401014,"median":33.286574,"eighty":46.820325,"marketCap":3229799065},{"date":"2021-09-03","current":37.499469,"twenty":20.402309,"median":33.389851,"eighty":46.694378,"marketCap":3208267071},{"date":"2021-09-10","current":35.645027,"twenty":20.402309,"median":33.389851,"eighty":46.632905,"marketCap":3049610275},{"date":"2021-09-17","current":35.883455,"twenty":20.402309,"median":33.389851,"eighty":46.39409,"marketCap":3070009006},{"date":"2021-09-24","current":36.717954,"twenty":20.402309,"median":33.389851,"eighty":46.275079,"marketCap":3141404564},{"date":"2021-10-01","current":36.757692,"twenty":20.402309,"median":33.389851,"eighty":46.100819,"marketCap":3144804353},{"date":"2021-10-08","current":37.022612,"twenty":20.402309,"median":33.389851,"eighty":46.043301,"marketCap":3167469609},{"date":"2021-10-15","current":37.658421,"twenty":20.402309,"median":33.389851,"eighty":45.877216,"marketCap":3221866225},{"date":"2021-10-22","current":37.022612,"twenty":20.402309,"median":33.389851,"eighty":45.801185,"marketCap":3167469609},{"date":"2021-10-29","current":21.269118,"twenty":20.402309,"median":33.141414,"eighty":45.390671,"marketCap":3073408794},{"date":"2021-11-05","current":22.294566,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":3221587071},{"date":"2021-11-12","current":21.957364,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":3172860992},{"date":"2021-11-19","current":21.267275,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":3073142503},{"date":"2021-11-26","current":20.412506,"twenty":20.407621,"median":32.817361,"eighty":45.354686,"marketCap":2949627557},{"date":"2021-12-03","current":20.804602,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3006285789},{"date":"2021-12-10","current":21.173172,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3059544528},{"date":"2021-12-17","current":21.57311,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3117335924},{"date":"2021-12-23","current":21.777,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3146798205},{"date":"2021-12-31","current":21.933838,"twenty":20.378171,"median":32.817361,"eighty":45.354686,"marketCap":3169461498},{"date":"2022-01-07","current":22.88271,"twenty":20.383968,"median":32.793646,"eighty":45.352019,"marketCap":3306574419},{"date":"2022-01-14","current":21.90247,"twenty":20.389764,"median":32.778723,"eighty":45.349353,"marketCap":3164928839},{"date":"2022-01-21","current":20.036094,"twenty":20.362965,"median":32.778723,"eighty":45.349353,"marketCap":2895235655},{"date":"2022-01-28","current":19.463634,"twenty":20.324799,"median":32.778723,"eighty":45.349353,"marketCap":2812514636},{"date":"2022-02-04","current":19.612631,"twenty":20.274252,"median":32.778723,"eighty":45.349353,"marketCap":2834044764},{"date":"2022-02-11","current":38.08859,"twenty":20.231357,"median":32.86391,"eighty":45.349353,"marketCap":2915338734},{"date":"2022-02-18","current":37.940443,"twenty":20.231357,"median":33.469908,"eighty":45.349353,"marketCap":2903999416},{"date":"2022-02-25","current":38.300713,"twenty":20.231357,"median":33.782185,"eighty":45.349353,"marketCap":2931574881},{"date":"2022-03-04","current":40.942142,"twenty":20.231357,"median":34.032741,"eighty":45.349353,"marketCap":3133752459},{"date":"2022-03-11","current":42.455769,"twenty":20.231357,"median":34.289407,"eighty":45.349353,"marketCap":3249607026},{"date":"2022-03-18","current":40.956981,"twenty":20.231357,"median":35.630272,"eighty":45.349353,"marketCap":3134888288},{"date":"2022-03-25","current":43.00483,"twenty":20.231357,"median":36.127571,"eighty":45.349353,"marketCap":3291632702},{"date":"2022-04-01","current":43.25051,"twenty":20.231357,"median":36.247721,"eighty":45.349353,"marketCap":3310437253},{"date":"2022-04-08","current":40.59191,"twenty":20.231357,"median":36.447564,"eighty":45.349353,"marketCap":3106945403},{"date":"2022-04-14","current":41.839521,"twenty":20.231357,"median":36.66497,"eighty":45.349353,"marketCap":3202438785},{"date":"2022-04-22","current":41.884079,"twenty":20.231357,"median":36.850192,"eighty":45.349353,"marketCap":3205849263},{"date":"2022-04-29","current":21.332038,"twenty":20.253498,"median":36.953507,"eighty":45.349353,"marketCap":3040434000},{"date":"2022-05-06","current":20.988359,"twenty":20.309111,"median":36.953507,"eighty":45.349353,"marketCap":2991449863},{"date":"2022-05-13","current":20.400162,"twenty":20.324799,"median":36.953507,"eighty":45.349353,"marketCap":2907614712},{"date":"2022-05-20","current":21.375023,"twenty":20.362965,"median":36.953507,"eighty":45.349353,"marketCap":3046560656},{"date":"2022-05-27","current":21.894416,"twenty":20.399242,"median":36.953507,"eighty":45.349353,"marketCap":3120589233},{"date":"2022-06-03","current":21.33507,"twenty":20.406457,"median":36.953507,"eighty":45.349353,"marketCap":3040866150},{"date":"2022-06-10","current":21.590771,"twenty":20.406457,"median":36.953507,"eighty":45.349353,"marketCap":3077310988},{"date":"2022-06-17","current":21.071378,"twenty":20.406457,"median":36.953507,"eighty":45.349353,"marketCap":3003282411},{"date":"2022-06-24","current":21.542827,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":3070477581},{"date":"2022-07-01","current":21.359042,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":3044282854},{"date":"2022-07-08","current":20.703807,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":2950892957},{"date":"2022-07-15","current":20.967499,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":2988476696},{"date":"2022-07-22","current":21.143294,"twenty":20.405096,"median":36.99612,"eighty":45.352019,"marketCap":3013532522},{"date":"2022-07-29","current":24.209731,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3206288321},{"date":"2022-08-05","current":22.710167,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3007689116},{"date":"2022-08-12","current":23.931236,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3169405078},{"date":"2022-08-19","current":23.423891,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3102213235},{"date":"2022-08-26","current":22.667172,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3001994892},{"date":"2022-09-02","current":21.84166,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":2892665792},{"date":"2022-09-09","current":22.813356,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":3021355254},{"date":"2022-09-16","current":21.901854,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":2900637705},{"date":"2022-09-23","current":20.766775,"twenty":20.425724,"median":36.99612,"eighty":45.352019,"marketCap":2750310192},{"date":"2022-09-30","current":19.97566,"twenty":20.400673,"median":36.99612,"eighty":45.352019,"marketCap":2645536470},{"date":"2022-10-07","current":19.296333,"twenty":20.333802,"median":36.99612,"eighty":45.352019,"marketCap":2555567731},{"date":"2022-10-14","current":20.72378,"twenty":20.316092,"median":36.99612,"eighty":45.352019,"marketCap":2744615968},{"date":"2022-10-21","current":21.239725,"twenty":20.316092,"median":36.99612,"eighty":45.352019,"marketCap":2812946656},{"date":"2022-10-28","current":21.980969,"twenty":20.316092,"median":36.910894,"eighty":45.278941,"marketCap":2995082924},{"date":"2022-11-04","current":22.164831,"twenty":20.316092,"median":36.757692,"eighty":45.105089,"marketCap":3020135603},{"date":"2022-11-11","current":23.184481,"twenty":20.316092,"median":36.506018,"eighty":45.071231,"marketCap":3159070951},{"date":"2022-11-18","current":22.20662,"twenty":20.316092,"median":36.320574,"eighty":44.818643,"marketCap":3025829674},{"date":"2022-11-25","current":23.067472,"twenty":20.316092,"median":36.205042,"eighty":44.696936,"marketCap":3143127550},{"date":"2022-12-02","current":22.482427,"twenty":20.316092,"median":35.883455,"eighty":44.584347,"marketCap":3063410547},{"date":"2022-12-09","current":21.546356,"twenty":20.316092,"median":35.017145,"eighty":44.489063,"marketCap":2935863342},{"date":"2022-12-16","current":21.395916,"twenty":20.316092,"median":34.13663,"eighty":44.387654,"marketCap":2915364684},{"date":"2022-12-23","current":21.705154,"twenty":20.316092,"median":33.977741,"eighty":44.27827,"marketCap":2957500815},{"date":"2022-12-30","current":21.68008,"twenty":20.316092,"median":33.562186,"eighty":44.085238,"marketCap":2954084372},{"date":"2023-01-06","current":21.930814,"twenty":20.316092,"median":33.183297,"eighty":44.085238,"marketCap":2988248801},{"date":"2023-01-13","current":23.393425,"twenty":20.316092,"median":32.793646,"eighty":44.085238,"marketCap":3187541309},{"date":"2023-01-20","current":23.60237,"twenty":20.316092,"median":32.612706,"eighty":44.085238,"marketCap":3216011667},{"date":"2023-01-27","current":23.610727,"twenty":20.316092,"median":32.339795,"eighty":44.085238,"marketCap":3217150482},{"date":"2023-02-03","current":22.741518,"twenty":20.316092,"median":31.998607,"eighty":44.085238,"marketCap":3098713791},{"date":"2023-02-10","current":17.296242,"twenty":20.296697,"median":31.699748,"eighty":44.085238,"marketCap":2992751499},{"date":"2023-02-17","current":17.296242,"twenty":20.248885,"median":31.548465,"eighty":44.085238,"marketCap":2992751499},{"date":"2023-02-24","current":16.739786,"twenty":20.196946,"median":31.467004,"eighty":44.085238,"marketCap":2896468430},{"date":"2023-03-03","current":16.779282,"twenty":20.172743,"median":31.392345,"eighty":44.085238,"marketCap":2903302409},{"date":"2023-03-10","current":15.805044,"twenty":20.149206,"median":31.155535,"eighty":44.085238,"marketCap":2734730908},{"date":"2023-03-17","current":15.054617,"twenty":20.12706,"median":30.892578,"eighty":44.085238,"marketCap":2604885292},{"date":"2023-03-24","current":14.626742,"twenty":20.078832,"median":30.602016,"eighty":44.085238,"marketCap":2530850511},{"date":"2023-03-31","current":15.620363,"twenty":20.061738,"median":30.398622,"eighty":44.072369,"marketCap":2702775831},{"date":"2023-04-06","current":15.455661,"twenty":20.035733,"median":30.195228,"eighty":44.072369,"marketCap":2674277562},{"date":"2023-04-14","current":15.396368,"twenty":19.999616,"median":27.624686,"eighty":44.085238,"marketCap":2664018186},{"date":"2023-04-21","current":14.954966,"twenty":19.980283,"median":26.779179,"eighty":44.085238,"marketCap":2587642825},{"date":"2023-04-28","current":13.181369,"twenty":19.965062,"median":26.130636,"eighty":44.040197,"marketCap":2536938947},{"date":"2023-05-05","current":14.393881,"twenty":19.933218,"median":25.632619,"eighty":43.739704,"marketCap":2770303839},{"date":"2023-05-12","current":14.089459,"twenty":19.897453,"median":25.470001,"eighty":43.507223,"marketCap":2712065795},{"date":"2023-05-19","current":13.715717,"twenty":19.865498,"median":25.317547,"eighty":43.46515,"marketCap":2640124681},{"date":"2023-05-26","current":13.086882,"twenty":19.848561,"median":25.124439,"eighty":43.209301,"marketCap":2519080902},{"date":"2023-06-02","current":13.383503,"twenty":19.829404,"median":24.799203,"eighty":43.056901,"marketCap":2576177024},{"date":"2023-06-09","current":14.285228,"twenty":19.800359,"median":24.56544,"eighty":42.989406,"marketCap":2749749235},{"date":"2023-06-16","current":14.29116,"twenty":19.750496,"median":24.209731,"eighty":42.841414,"marketCap":2750891157},{"date":"2023-06-23","current":13.911486,"twenty":19.716956,"median":23.963757,"eighty":42.607606,"marketCap":2677808121},{"date":"2023-06-29","current":14.000473,"twenty":19.707351,"median":23.891521,"eighty":42.561793,"marketCap":2694936958},{"date":"2023-07-06","current":14.33862,"twenty":19.652477,"median":23.818415,"eighty":42.502222,"marketCap":2760026537},{"date":"2023-07-13","current":15.092035,"twenty":19.627704,"median":23.630269,"eighty":42.454685,"marketCap":2905050687},{"date":"2023-07-20","current":15.495438,"twenty":19.613005,"median":23.585654,"eighty":42.397757,"marketCap":2982701413},{"date":"2023-07-28","current":15.435922,"twenty":19.573355,"median":23.463586,"eighty":42.296073,"marketCap":2939308360},{"date":"2023-08-04","current":15.413055,"twenty":19.456491,"median":23.404359,"eighty":42.134198,"marketCap":2935663018},{"date":"2023-08-11","current":15.760899,"twenty":19.2646,"median":23.230732,"eighty":42.0614,"marketCap":3001915335},{"date":"2023-08-18","current":14.994235,"twenty":19.145667,"median":23.13329,"eighty":42.009978,"marketCap":2855891927},{"date":"2023-08-25","current":15.13795,"twenty":18.497742,"median":23.063293,"eighty":41.98019,"marketCap":2883264693},{"date":"2023-08-29","current":15.185854,"twenty":17.765567,"median":23.035245,"eighty":41.925176,"marketCap":2892388949},{"date":"2023-09-08","current":14.646924,"twenty":17.493076,"median":22.886631,"eighty":41.86219,"marketCap":2789741076},{"date":"2023-09-11","current":15.203819,"twenty":17.475364,"median":22.878977,"eighty":41.839521,"marketCap":2895810544}],"updateTime":1771108048441},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2365889979","title":"BRIEF-Corporate Office Properties Trust Announces Pricing Of $300 Million Of Exchangeable Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2365889979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365889979?lang=en_us&edition=fundamental","pubTime":"2023-09-08 09:25","pubTimestamp":1694136326,"startTime":"0","endTime":"0","summary":"Sept 7  - Corporate Office Properties Trust :   * CORPORATE OFFICE PROPERTIES TRUST ANNOUNCES PRICING OF $300 MILLION OF EXCHANGEABLE SENIOR NOTES   * CORPORATE OFFICE - PRICED PREVIOUSLY ANNOUNCED OFFERING OF $300 MILLION AGGREGATE PRINCIPAL AMOUNT OF ITS 5.25% EXCHANGEABLE SENIOR NOTES DUE 2028Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","OFC","BK4194"],"gpt_icon":0},{"id":"2365786515","title":"BUZZ-Corporate Office Properties extends fall on exchangeable notes deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2365786515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365786515?lang=en_us&edition=fundamental","pubTime":"2023-09-08 02:03","pubTimestamp":1694109818,"startTime":"0","endTime":"0","summary":"** Shares of Corporate Office Properties Trust    down 3.9% at $24.52, falling for third straight session on Thurs, as it looks to raise capital   ** Stock hits about 2-mth low and on course for biggest daily pct decline since Mar 22, 2023   ** Office REIT late Weds announced $300 mln 5-yr exchangeable notes deal   ** OFC plans to use net offering proceeds for debt repayment, and pre-funding of future development investment   ** It has about $2.8 bln market cap, according to LSEG data   ** With move on the session, stock down ~5% YTD vs S&P 400 Real Estate sector's    ~2.5% drop   ** About 2.3 mln OFC shares have changed hands as of 2:00 pm EDT on Thurs, nearly 5x stock's 10-DMA volume - LSEG   ** At current levels, stock yields approx 4.6% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","OFC","BK4194","BK4223"],"gpt_icon":0},{"id":"2365503010","title":"Corporate Office Ppties Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2365503010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365503010?lang=en_us&edition=fundamental","pubTime":"2023-09-05 22:01","pubTimestamp":1693922460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  September 05, 2023 10:01 ET (14:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","CDP","OFC"],"gpt_icon":0},{"id":"2365055137","title":"BRIEF-Corporate Office Properties Trust Rebrands To COPT Defense Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2365055137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365055137?lang=en_us&edition=fundamental","pubTime":"2023-09-05 19:10","pubTimestamp":1693912214,"startTime":"0","endTime":"0","summary":"Sept 5 (Reuters) - Corporate Office Properties Trust :   * CORPORATE OFFICE PROPERTIES TRUST - REBRANDS TO COPT DEFENSE PROPERTIESSource text for Eikon:    Further company coverage:    ((Reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CDP","BK4194","OFC"],"gpt_icon":0},{"id":"2360391414","title":"Corporate Office Ppties Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2360391414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360391414?lang=en_us&edition=fundamental","pubTime":"2023-08-17 18:55","pubTimestamp":1692269700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 17, 2023 06:55 ET (10:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","OFC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}]}}