US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Flex

34.96

+0.31000.89%

Post-market: 34.960.00000.00%16:05 EDT

Volume:12.15K

Turnover:425.34K

Market Cap:352.90M

PE:20.32

High:35.42

Open:34.82

Low:34.61

Close:34.65

Loading ...

Overview Company News Filings

Omega Flex President Makes Bold Stock Purchase!

Omega Flex: Q1 Earnings Snapshot

Associated Press Finance

Omega Flex Q1 EPS $0.35 Down From $0.42 YoY, Sales $23.33M Down From $25.22M YoY

Omega Flex Q1 Basic EPS USD 0.35

THOMSON REUTERS

Omega Flex, Inc. Announces First Quarter 2025 Earnings

Omega Flex, Inc.'s (NASDAQ:OFLX) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

3 Reliable Dividend Stocks Yielding Up To 5.1%

Simply Wall St.

Omega Flex Keeps Quarterly Dividend at $0.34 a Share, Payable April 22 to Holders of Record April 10

MT Newswires Live

Omega Flex, Inc. Announces Regular Quarterly Dividend for the First Quarter 2025

Omega Flex Stock Rises 8% Despite Q4 Earnings Falling Y/Y

Omega Flex Full Year 2024 Earnings: EPS: US$1.79 (vs US$2.06 in FY 2023)

Simply Wall St.

BRIEF-Omega Flex Inc - Q4 2024 EPS Decreases To $0.46

Omega Flex Q4 Earnings, Revenue Fall

MT Newswires Live

Omega Flex: Q4 Earnings Snapshot

Associated Press Finance

Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY

Omega Flex Inc: Net Sales for Q4 of 2024 Were 4.2% Lower Than During Same Period in 2023

THOMSON REUTERS

Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings

THOMSON REUTERS

Omega Flex Q4 Basic EPS USD 0.46

THOMSON REUTERS

Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings

Omega Flex Inc - Q4 2024 EPS Decreases to $0.46

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OFLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","market":"US","secType":"STK","nameCN":"Omega Flex","latestPrice":34.96,"timestamp":1747425600000,"preClose":34.65,"halted":0,"volume":12148,"hourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"16:05 EDT","volume":218,"amount":7621.28,"timestamp":1747425911956},"delay":0,"floatShares":3517158,"shares":10094322,"eps":1.72013,"marketStatus":"Market Closed","change":0.31,"latestTime":"05-16 16:00:00 EDT","open":34.82,"high":35.42,"low":34.61,"amount":425342.48421,"amplitude":0.023377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.72013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1122868800000,"exchange":"NASDAQ","adjPreClose":34.65,"dividendRate":0.038902,"preHourTrading":{"tag":"盘前","latestPrice":34.44,"preClose":34.65,"latestTime":"04:04 EDT","volume":1,"amount":34.44,"timestamp":1747382682396},"postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"16:05 EDT","volume":218,"amount":7621.28,"timestamp":1747425911956},"volumeRatio":0.5843081416573918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","floatShares":3517158,"roa":"12.73%","roe":"21.15%","lyrEps":1.784624,"volumeRatio":0.5843081416573918,"shares":10094322,"dividePrice":1.36,"high":35.42,"amplitude":0.023377,"preClose":34.65,"low":34.61,"week52Low":28.12,"pbRate":"4.24","psRate":"3.54","week52High":67.5575,"institutionHeld":0.31,"latestPrice":34.96,"eps":1.72013,"divideRate":0.038902,"volume":12148,"delay":0,"ttmEps":1.72013,"open":34.82,"prevYearClose":41.97,"prevWeekClose":30.83,"prevMonthClose":29.96,"prevQuarterClose":34.78,"fiveDayClose":30.83,"twentyDayClose":29.2,"sixtyDayClose":37.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533361791","title":"Omega Flex President Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361791","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361791?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:07","pubTimestamp":1746583655,"startTime":"0","endTime":"0","summary":"New insider activity at Omega Flex ( ($OFLX) ) has taken place on May 7, 2025. President Edwin B. Moran recently acquired 500 shares of Omega Flex ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/omega-flex-president-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/omega-flex-president-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFLX","BK4161"],"gpt_icon":0},{"id":"2532609280","title":"Omega Flex: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609280","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:22","pubTimestamp":1746048126,"startTime":"0","endTime":"0","summary":"EXTON, Pa.  — EXTON, Pa.  — Omega Flex Inc.  on Wednesday reported net income of $3.6 million in its first quarter.On a per-share basis, the Exton, Pennsylvania-based company said it had net income of 35 cents.The flexible metal hose maker posted revenue of $23.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-q1-earnings-snapshot-212206835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2532096513","title":"Omega Flex Q1 EPS $0.35 Down From $0.42 YoY, Sales $23.33M Down From $25.22M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096513","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096513?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:37","pubTimestamp":1746045421,"startTime":"0","endTime":"0","summary":"Omega Flex (NASDAQ:OFLX) reported quarterly earnings of $0.35 per share. This is a 16.67 percent decrease over earnings of $0.42 per share from the same period last year.  The company reported $23.33 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118858/omega-flex-q1-eps-0-35-down-from-0-42-yoy-sales-23-33m-down-from-25-22m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX"],"gpt_icon":0},{"id":"2532093485","title":"Omega Flex Q1 Basic EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093485?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXA8B61B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","OFLX"],"gpt_icon":0},{"id":"2532928080","title":"Omega Flex, Inc. Announces First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532928080","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532928080?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"Dean W. Rivest, CEO, announced that net sales of Omega Flex, Inc.  for the first quarters of 2025 and 2024 were $23,330,000 and $25,216,000, respectively, decreasing $1,886,000 or 7.5%. Net income for the first quarters of 2025 and 2024 were $3,568,000 and $4,219,000, respectively, decreasing $651,000 or 15.4%. The decrease in net sales and net income was mainly due to lower sales unit volumes as the overall market continued to be suppressed because of, among other factors, a decline in housing starts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-inc-announces-first-201500374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2531781660","title":"Omega Flex, Inc.'s (NASDAQ:OFLX) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781660?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:23","pubTimestamp":1745922229,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Omega Flex's  recent performance, when its stock has declined 26% over the past three months. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Omega Flex's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-inc-nasdaq-oflx-102349455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","QID","NQmain",".IXIC","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","NDAQ","TSYW.SI","BK4161","SQQQ","OFLX","BK4588","TQQQ","LU2210149790.SGD","MNQmain","USAW.SI","QLD","USJW.SI","IE00BKPKM429.USD","LU2210150020.SGD","PSQ","BK4112"],"gpt_icon":1},{"id":"2526846952","title":"3 Reliable Dividend Stocks Yielding Up To 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846952?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:01","pubTimestamp":1744131706,"startTime":"0","endTime":"0","summary":"Amid a volatile trading environment, driven by uncertainties surrounding tariffs and their potential impact on economic growth, U.S. markets have experienced significant fluctuations with major indexes like the Dow Jones and S&P 500 remaining below earlier highs. In such times, dividend stocks can offer a measure of stability and income for investors seeking to navigate these choppy waters, making them an attractive option for those looking to weather market turbulence while potentially benefiting from reliable yields.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally with a market cap of $332.91 million.Operations: The company's revenue primarily comes from the manufacture and sale of flexible metal hose and accessories, totaling $101.68 million.Overview: CNB Financial Corporation operates as the bank ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-170146652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","RF","BK4149","US7Y.BOND","OFLX","CCNEP","IPG","BK4009","LU0130103400.USD","LU0130518102.USD","CCNE","US6M.BOND","BK4220","US5Y.BOND","PLOW","BK4585","DDS","LU0477156797.USD","US12M.BOND","TRST","US30Y.BOND","BK4588","BK4103","ISBA","US2Y.BOND","LU0648000940.SGD","LU1201861165.SGD","BK4211"],"gpt_icon":0},{"id":"2522662530","title":"Omega Flex Keeps Quarterly Dividend at $0.34 a Share, Payable April 22 to Holders of Record April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2522662530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522662530?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:35","pubTimestamp":1743111318,"startTime":"0","endTime":"0","summary":"Omega Flex Keeps Quarterly Dividend at $0.34 a Share, Payable April 22 to Holders of Record April 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFLX"],"gpt_icon":0},{"id":"2522531662","title":"Omega Flex, Inc. Announces Regular Quarterly Dividend for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531662","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531662?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"EXTON, Pa., March  27, 2025  (GLOBE NEWSWIRE) -- Omega Flex, Inc. (the “Company”) (NASDAQ: OFLX) today announced that the Board of Directorsdeclared a regular quarterly dividend of $0.34 per sharepaya","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051022/8168/en/Omega-Flex-Inc-Announces-Regular-Quarterly-Dividend-for-the-First-Quarter-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX","BK4161"],"gpt_icon":0},{"id":"2518041582","title":"Omega Flex Stock Rises 8% Despite Q4 Earnings Falling Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2518041582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518041582?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:23","pubTimestamp":1741627380,"startTime":"0","endTime":"0","summary":"Shares of Omega Flex, Inc. OFLX have gained 7.7% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 2.2% growth over the same time frame. Over the past month, the stock has declined 1.1% compared with the S&P 500’s 4.7% decline.See the Zacks Earnings Calendar to stay ahead of market-making news.Omega Flex reported fourth-quarter 2024 earnings per share  of 46 cents, down from 48 cents in the year-ago period.Net sales totaled $27 million, down 4.2% from $28.1 million in the prior-year quarter. The company attributed the revenue decline primarily to lower sales unit volumes, which were impacted by a slowdown in housing starts.Omega Flex, Inc. Price, Consensus and EPS Surprise. Omega Flex, Inc. price-consensus-eps-surprise-chart | Omega Flex, Inc. Quote. Omega Flex’s profit decline was largely influenced by higher operating costs. The company cited increased salary-related expenses and higher travel costs as contributing facto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-stock-rises-8-172300451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2518288215","title":"Omega Flex Full Year 2024 Earnings: EPS: US$1.79 (vs US$2.06 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288215?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:59","pubTimestamp":1741525198,"startTime":"0","endTime":"0","summary":"NasdaqGM:OFLX Earnings and Revenue History March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Omega Flex shares are up 8.6% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Omega Flex's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-full-2024-earnings-125958769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2517392713","title":"BRIEF-Omega Flex Inc - Q4 2024 EPS Decreases To $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392713?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:16","pubTimestamp":1741212971,"startTime":"0","endTime":"0","summary":"BRIEF-Omega Flex Inc - Q4 2024 EPS Decreases To $0.46March 5 (Reuters) - Omega Flex Inc OFLX.O:OMEGA FLEX INC - Q4 2024 EPS DECREASES TO $0.46Further company coverage: OFLX.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX"],"gpt_icon":0},{"id":"2517226019","title":"Omega Flex Q4 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226019?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:54","pubTimestamp":1741211645,"startTime":"0","endTime":"0","summary":"Omega Flex (OFLX) reported Q4 diluted earnings Wednesday of $0.46 per share, down from $0.48 a year earlier.Revenue in the three months ended Dec. 31 fell to $27 million from $28.1 million a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OFLX"],"gpt_icon":0},{"id":"2517922048","title":"Omega Flex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922048","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922048?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:48","pubTimestamp":1741211304,"startTime":"0","endTime":"0","summary":"EXTON, Pa.  — EXTON, Pa.  — Omega Flex Inc.  on Wednesday reported net income of $4.7 million in its fourth quarter.On a per-share basis, the Exton, Pennsylvania-based company said it had net income of 46 cents.The flexible metal hose maker posted revenue of $27 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-flex-q4-earnings-snapshot-214824906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFLX"],"gpt_icon":0},{"id":"2517924690","title":"Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924690","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924690?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210252,"startTime":"0","endTime":"0","summary":"Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153139/omega-flex-q4-eps-0-46-down-from-0-48-yoy-sales-26-97m-down-from-28-15m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Omega Flex Q4 EPS $0.46 Down From $0.48 YoY, Sales $26.97M Down From $28.15M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX"],"gpt_icon":0},{"id":"2517245949","title":"Omega Flex Inc: Net Sales for Q4 of 2024 Were 4.2% Lower Than During Same Period in 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245949?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4CHQNR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","OFLX"],"gpt_icon":0},{"id":"2517243149","title":"Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243149?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4CHQNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OFLX","BK4161"],"gpt_icon":0},{"id":"2517924311","title":"Omega Flex Q4 Basic EPS USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924311?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXB558D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OFLX","BK4161"],"gpt_icon":0},{"id":"2517924971","title":"Omega Flex, Inc. Announces Fourth Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924971","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924971?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:28","pubTimestamp":1741210080,"startTime":"0","endTime":"0","summary":"OMEGA FLEX, INC. (OFLX)Twelve Months Ended December 31,Three Months Ended December 31, 2024202320242023Net Sales$101,681,000$111,465,000$26,965,000$28,147,000Net Income attributable to Omega Flex, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037787/8168/en/Omega-Flex-Inc-Announces-Fourth-Quarter-2024-Earnings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFLX"],"gpt_icon":0},{"id":"2517864921","title":"Omega Flex Inc - Q4 2024 EPS Decreases to $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OFLX","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OFLX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-04-10","symbol":"OFLX","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-05","symbol":"OFLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-19","symbol":"OFLX","amount":0.34,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-30","symbol":"OFLX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-06","value":0.85,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-26","paymentDate":"2017-01-06","value":0.85,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-03","value":0.22,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-03","value":0.22,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFLX","date":"2025-05-16","current":20.14446,"percent":0.03252,"low":16.250435,"twenty":31.967102,"median":44.120932,"eighty":68.84248,"high":108.689635,"avg":48.519752,"sd":20.346824,"marketCap":349768257},"quantilePoints":[{"date":"2020-05-22","current":61.158201,"twenty":29.057312,"median":38.286609,"eighty":46.019783,"marketCap":1054856649},{"date":"2020-05-29","current":59.87066,"twenty":29.057312,"median":38.343018,"eighty":46.155211,"marketCap":1032649140},{"date":"2020-06-05","current":66.021595,"twenty":29.057312,"median":38.42588,"eighty":46.308961,"marketCap":1138740464},{"date":"2020-06-12","current":55.083348,"twenty":29.057312,"median":38.495262,"eighty":46.391877,"marketCap":950077586},{"date":"2020-06-19","current":62.568644,"twenty":29.057312,"median":38.56829,"eighty":46.597497,"marketCap":1079183965},{"date":"2020-06-26","current":58.530447,"twenty":29.057312,"median":38.738787,"eighty":46.888293,"marketCap":1009533143},{"date":"2020-07-02","current":59.343938,"twenty":29.057312,"median":38.841291,"eighty":47.090876,"marketCap":1023564250},{"date":"2020-07-10","current":65.705562,"twenty":29.057312,"median":38.897373,"eighty":47.510643,"marketCap":1133289530},{"date":"2020-07-17","current":67.127709,"twenty":29.057312,"median":39.039138,"eighty":47.794134,"marketCap":1157818733},{"date":"2020-07-24","current":68.84248,"twenty":29.057312,"median":39.141181,"eighty":47.915973,"marketCap":1187395096},{"date":"2020-07-31","current":71.253693,"twenty":29.057312,"median":39.243774,"eighty":48.010741,"marketCap":1228983703},{"date":"2020-08-07","current":75.101852,"twenty":29.057312,"median":39.329588,"eighty":48.090129,"marketCap":1264414773},{"date":"2020-08-14","current":75.39564,"twenty":29.062769,"median":39.487466,"eighty":48.336653,"marketCap":1269360991},{"date":"2020-08-21","current":79.082981,"twenty":29.094416,"median":39.596105,"eighty":48.404117,"marketCap":1331441071},{"date":"2020-08-28","current":81.51123,"twenty":29.157584,"median":39.800852,"eighty":48.552992,"marketCap":1372323075},{"date":"2020-09-04","current":81.541209,"twenty":29.33341,"median":39.926992,"eighty":48.818029,"marketCap":1372827792},{"date":"2020-09-11","current":76.534818,"twenty":29.350871,"median":39.968674,"eighty":48.873197,"marketCap":1288540203},{"date":"2020-09-18","current":81.061555,"twenty":29.350871,"median":40.097752,"eighty":49.117973,"marketCap":1364752334},{"date":"2020-09-25","current":81.541209,"twenty":29.350871,"median":40.243872,"eighty":49.365733,"marketCap":1372827792},{"date":"2020-10-02","current":95.930834,"twenty":29.350871,"median":40.462108,"eighty":49.730016,"marketCap":1615091520},{"date":"2020-10-09","current":101.932507,"twenty":29.350871,"median":40.578955,"eighty":50.06833,"marketCap":1716135683},{"date":"2020-10-16","current":105.026276,"twenty":29.350871,"median":40.656917,"eighty":50.261543,"marketCap":1768222384},{"date":"2020-10-23","current":100.067851,"twenty":29.350871,"median":40.812533,"eighty":50.611345,"marketCap":1684742341},{"date":"2020-10-30","current":82.642603,"twenty":29.350871,"median":40.916275,"eighty":50.781789,"marketCap":1511120003},{"date":"2020-11-06","current":81.372877,"twenty":29.350871,"median":41.07284,"eighty":50.897231,"marketCap":1487903062},{"date":"2020-11-13","current":77.309754,"twenty":29.350871,"median":41.145685,"eighty":51.050455,"marketCap":1413608852},{"date":"2020-11-20","current":79.661507,"twenty":29.350871,"median":41.213413,"eighty":51.213675,"marketCap":1456610664},{"date":"2020-11-27","current":80.743535,"twenty":29.350871,"median":41.427336,"eighty":51.445049,"marketCap":1476395535},{"date":"2020-12-04","current":83.360275,"twenty":29.350871,"median":41.537782,"eighty":51.61338,"marketCap":1524242622},{"date":"2020-12-11","current":92.38085,"twenty":29.350871,"median":41.647143,"eighty":51.717307,"marketCap":1689183843},{"date":"2020-12-18","current":94.732604,"twenty":29.350871,"median":41.736312,"eighty":51.819672,"marketCap":1732185655},{"date":"2020-12-24","current":90.951028,"twenty":29.350871,"median":41.820614,"eighty":52.057073,"marketCap":1663039549},{"date":"2020-12-31","current":80.600001,"twenty":29.387933,"median":41.882801,"eighty":52.232706,"marketCap":1473771012},{"date":"2021-01-08","current":84.01722,"twenty":29.448675,"median":41.918205,"eighty":52.464356,"marketCap":1536254865},{"date":"2021-01-15","current":80.655206,"twenty":29.566041,"median":42.00275,"eighty":52.816549,"marketCap":1474780444},{"date":"2021-01-22","current":83.200179,"twenty":29.643117,"median":42.092443,"eighty":53.174203,"marketCap":1521315268},{"date":"2021-01-29","current":102.130138,"twenty":29.766831,"median":42.164875,"eighty":53.336573,"marketCap":1867449570},{"date":"2021-02-05","current":94.981028,"twenty":29.84491,"median":42.210835,"eighty":53.547592,"marketCap":1736728100},{"date":"2021-02-12","current":82.465946,"twenty":30.049745,"median":42.289617,"eighty":53.84965,"marketCap":1507889820},{"date":"2021-02-19","current":83.785357,"twenty":30.111425,"median":42.34526,"eighty":54.005788,"marketCap":1532015249},{"date":"2021-02-26","current":95.229453,"twenty":30.468268,"median":42.408205,"eighty":54.286778,"marketCap":1741270545},{"date":"2021-03-05","current":84.740412,"twenty":30.67179,"median":42.448578,"eighty":54.73619,"marketCap":1549478427},{"date":"2021-03-12","current":84.592548,"twenty":30.883075,"median":42.511338,"eighty":55.137044,"marketCap":1684237625},{"date":"2021-03-19","current":77.692311,"twenty":31.05499,"median":42.564147,"eighty":55.584319,"marketCap":1546853903},{"date":"2021-03-26","current":79.629041,"twenty":31.161289,"median":42.612448,"eighty":56.312639,"marketCap":1585414213},{"date":"2021-04-01","current":79.400892,"twenty":31.296459,"median":42.666962,"eighty":57.468879,"marketCap":1580871768},{"date":"2021-04-09","current":77.246153,"twenty":31.485435,"median":42.720457,"eighty":58.526935,"marketCap":1537970899},{"date":"2021-04-16","current":73.205382,"twenty":31.662406,"median":42.752675,"eighty":59.206991,"marketCap":1457519153},{"date":"2021-04-23","current":84.673667,"twenty":31.821999,"median":42.822833,"eighty":59.989606,"marketCap":1685852717},{"date":"2021-04-30","current":80.612617,"twenty":31.968563,"median":42.853517,"eighty":60.980915,"marketCap":1604997198},{"date":"2021-05-07","current":71.94048,"twenty":32.138975,"median":42.958249,"eighty":61.219673,"marketCap":1570676503},{"date":"2021-05-14","current":71.607594,"twenty":32.215331,"median":43.106798,"eighty":61.548248,"marketCap":1563408591},{"date":"2021-05-21","current":69.443831,"twenty":32.503234,"median":43.177957,"eighty":61.936705,"marketCap":1516167164},{"date":"2021-05-28","current":67.987452,"twenty":32.662595,"median":43.310846,"eighty":62.334858,"marketCap":1484370050},{"date":"2021-06-04","current":69.499312,"twenty":32.797765,"median":43.3476,"eighty":62.57888,"marketCap":1517378483},{"date":"2021-06-11","current":64.852771,"twenty":32.860983,"median":43.438435,"eighty":63.310505,"marketCap":1415930546},{"date":"2021-06-18","current":66.692894,"twenty":33.244322,"median":43.490178,"eighty":63.968793,"marketCap":1456105948},{"date":"2021-06-25","current":71.172992,"twenty":33.914806,"median":43.557531,"eighty":64.672457,"marketCap":1553919928},{"date":"2021-07-02","current":69.453078,"twenty":34.354302,"median":43.59791,"eighty":65.169943,"marketCap":1516369050},{"date":"2021-07-09","current":72.079183,"twenty":34.452572,"median":43.623162,"eighty":65.53467,"marketCap":1573704799},{"date":"2021-07-16","current":70.373139,"twenty":34.666567,"median":43.782477,"eighty":66.132791,"marketCap":1536456751},{"date":"2021-07-23","current":73.48008,"twenty":34.893353,"median":43.821449,"eighty":66.85889,"marketCap":1604290595},{"date":"2021-07-30","current":72.504538,"twenty":35.056203,"median":43.888108,"eighty":67.556202,"marketCap":1582991576},{"date":"2021-08-06","current":64.626619,"twenty":35.348829,"median":43.977622,"eighty":67.893134,"marketCap":1579862336},{"date":"2021-08-13","current":64.67617,"twenty":35.838734,"median":44.247818,"eighty":67.893134,"marketCap":1581073654},{"date":"2021-08-20","current":62.851049,"twenty":36.22849,"median":44.359657,"eighty":67.893134,"marketCap":1536456751},{"date":"2021-08-27","current":62.681751,"twenty":36.475304,"median":44.447248,"eighty":67.893134,"marketCap":1532318079},{"date":"2021-09-03","current":61.434723,"twenty":36.619822,"median":44.524686,"eighty":67.893134,"marketCap":1501833227},{"date":"2021-09-10","current":59.968845,"twenty":36.846178,"median":44.574234,"eighty":67.893134,"marketCap":1465998384},{"date":"2021-09-17","current":60.043171,"twenty":36.945612,"median":44.734928,"eighty":67.893134,"marketCap":1467815362},{"date":"2021-09-24","current":60.418931,"twenty":37.064025,"median":44.813943,"eighty":67.893134,"marketCap":1477001195},{"date":"2021-10-01","current":59.923423,"twenty":37.375135,"median":44.920738,"eighty":67.893134,"marketCap":1464888008},{"date":"2021-10-08","current":57.57389,"twenty":37.472439,"median":45.055128,"eighty":67.893134,"marketCap":1407451316},{"date":"2021-10-15","current":58.717687,"twenty":37.541697,"median":45.119713,"eighty":67.893134,"marketCap":1435412588},{"date":"2021-10-22","current":57.62757,"twenty":37.705371,"median":45.211204,"eighty":67.893134,"marketCap":1408763578},{"date":"2021-10-29","current":59.774771,"twenty":37.751678,"median":45.476388,"eighty":67.893134,"marketCap":1461254052},{"date":"2021-11-05","current":57.1308,"twenty":37.842671,"median":45.642457,"eighty":67.893134,"marketCap":1472660636},{"date":"2021-11-12","current":55.587889,"twenty":38.055954,"median":45.923423,"eighty":67.893134,"marketCap":1432889007},{"date":"2021-11-19","current":53.76694,"twenty":38.164885,"median":46.108279,"eighty":67.893134,"marketCap":1385950410},{"date":"2021-11-26","current":50.324759,"twenty":38.299412,"median":46.167829,"eighty":67.893134,"marketCap":1297221320},{"date":"2021-12-03","current":43.589207,"twenty":38.362767,"median":46.201191,"eighty":67.893134,"marketCap":1123598981},{"date":"2021-12-10","current":47.17628,"twenty":38.43469,"median":46.220176,"eighty":67.893134,"marketCap":1216062971},{"date":"2021-12-17","current":46.541885,"twenty":38.520074,"median":46.253819,"eighty":67.893134,"marketCap":1199710169},{"date":"2021-12-23","current":48.147453,"twenty":38.635595,"median":46.312887,"eighty":67.893134,"marketCap":1241096889},{"date":"2021-12-31","current":49.71386,"twenty":38.754277,"median":46.499948,"eighty":67.893134,"marketCap":1281474177},{"date":"2022-01-07","current":51.707114,"twenty":38.861282,"median":46.609468,"eighty":67.861695,"marketCap":1332854276},{"date":"2022-01-14","current":53.578971,"twenty":38.929559,"median":46.911317,"eighty":67.861695,"marketCap":1381105136},{"date":"2022-01-21","current":55.023982,"twenty":39.096967,"median":46.997842,"eighty":67.861695,"marketCap":1418353184},{"date":"2022-01-28","current":54.820349,"twenty":39.215396,"median":47.326048,"eighty":67.861695,"marketCap":1413104136},{"date":"2022-02-04","current":58.963497,"twenty":39.273253,"median":47.690725,"eighty":67.861695,"marketCap":1519902063},{"date":"2022-02-11","current":57.181708,"twenty":39.434057,"median":47.843968,"eighty":67.861695,"marketCap":1473972898},{"date":"2022-02-18","current":59.519572,"twenty":39.554091,"median":47.962522,"eighty":67.861695,"marketCap":1534236000},{"date":"2022-02-25","current":57.173876,"twenty":39.742385,"median":48.010804,"eighty":67.861695,"marketCap":1473771012},{"date":"2022-03-04","current":58.466163,"twenty":39.868762,"median":48.085893,"eighty":67.861695,"marketCap":1507082274},{"date":"2022-03-11","current":49.63554,"twenty":39.95997,"median":48.272326,"eighty":67.861695,"marketCap":1279455313},{"date":"2022-03-18","current":49.710538,"twenty":40.077857,"median":48.366584,"eighty":67.861695,"marketCap":1302167538},{"date":"2022-03-25","current":47.537147,"twenty":40.221095,"median":48.412197,"eighty":67.861695,"marketCap":1245235561},{"date":"2022-04-01","current":51.833833,"twenty":40.433299,"median":48.502844,"eighty":67.861695,"marketCap":1357787252},{"date":"2022-04-08","current":50.196083,"twenty":40.56076,"median":48.640151,"eighty":67.861695,"marketCap":1314886383},{"date":"2022-04-14","current":48.342535,"twenty":40.641916,"median":48.812643,"eighty":67.861695,"marketCap":1266332694},{"date":"2022-04-22","current":46.16529,"twenty":40.767871,"median":48.818029,"eighty":67.861695,"marketCap":1209299775},{"date":"2022-04-29","current":42.774184,"twenty":40.894289,"median":48.818029,"eighty":67.861695,"marketCap":1120469742},{"date":"2022-05-06","current":41.858483,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1062326447},{"date":"2022-05-13","current":39.531686,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1003274663},{"date":"2022-05-20","current":40.370924,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1024573683},{"date":"2022-05-27","current":43.429569,"twenty":41.09301,"median":48.818029,"eighty":67.861695,"marketCap":1102199019},{"date":"2022-06-03","current":44.248919,"twenty":41.146352,"median":48.818029,"eighty":67.861695,"marketCap":1122993322},{"date":"2022-06-10","current":43.831289,"twenty":41.18979,"median":48.818029,"eighty":67.861695,"marketCap":1112394284},{"date":"2022-06-17","current":46.95755,"twenty":41.318459,"median":48.818029,"eighty":67.861695,"marketCap":1191735655},{"date":"2022-06-24","current":42.562489,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1080193397},{"date":"2022-07-01","current":42.486917,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1078275476},{"date":"2022-07-08","current":44.475633,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1128747086},{"date":"2022-07-15","current":45.127932,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1145301774},{"date":"2022-07-22","current":43.735831,"twenty":41.358406,"median":48.818029,"eighty":67.893134,"marketCap":1109971647},{"date":"2022-07-29","current":45.736478,"twenty":41.503021,"median":48.818029,"eighty":67.893134,"marketCap":1160746086},{"date":"2022-08-05","current":48.433904,"twenty":41.607817,"median":48.818029,"eighty":67.893134,"marketCap":1193653576},{"date":"2022-08-12","current":50.059973,"twenty":41.714167,"median":48.847347,"eighty":67.893134,"marketCap":1233728034},{"date":"2022-08-19","current":48.147192,"twenty":41.822462,"median":48.859305,"eighty":67.893134,"marketCap":1186587551},{"date":"2022-08-26","current":42.765192,"twenty":41.874665,"median":48.859305,"eighty":67.893134,"marketCap":1053948160},{"date":"2022-09-02","current":40.836028,"twenty":41.882801,"median":48.859305,"eighty":67.893134,"marketCap":1006403903},{"date":"2022-09-09","current":45.509439,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":1121580117},{"date":"2022-09-16","current":43.703151,"twenty":41.942532,"median":48.859305,"eighty":67.893134,"marketCap":1077064157},{"date":"2022-09-23","current":38.644726,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":952399280},{"date":"2022-09-30","current":37.936137,"twenty":41.874665,"median":48.847347,"eighty":67.893134,"marketCap":934936103},{"date":"2022-10-07","current":38.34163,"twenty":41.822462,"median":48.847347,"eighty":67.893134,"marketCap":944929482},{"date":"2022-10-14","current":36.445233,"twenty":41.72689,"median":48.847347,"eighty":67.893134,"marketCap":898192771},{"date":"2022-10-21","current":35.945535,"twenty":41.650212,"median":48.847347,"eighty":67.893134,"marketCap":885877698},{"date":"2022-10-28","current":37.682192,"twenty":41.558957,"median":48.847347,"eighty":67.893134,"marketCap":928677624},{"date":"2022-11-04","current":36.842535,"twenty":41.46351,"median":48.847347,"eighty":67.893134,"marketCap":907984263},{"date":"2022-11-11","current":37.487321,"twenty":41.294701,"median":48.847347,"eighty":67.893134,"marketCap":938570059},{"date":"2022-11-18","current":37.656655,"twenty":41.159396,"median":48.847347,"eighty":67.893134,"marketCap":942809674},{"date":"2022-11-25","current":37.563925,"twenty":41.094255,"median":48.847347,"eighty":67.893134,"marketCap":940487980},{"date":"2022-12-02","current":39.853965,"twenty":40.996195,"median":48.847347,"eighty":67.893134,"marketCap":997823729},{"date":"2022-12-09","current":43.547059,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1090287719},{"date":"2022-12-16","current":41.377971,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1035980266},{"date":"2022-12-23","current":38.261419,"twenty":40.85495,"median":48.818029,"eighty":67.893134,"marketCap":957951157},{"date":"2022-12-30","current":37.624401,"twenty":40.709794,"median":48.818029,"eighty":67.893134,"marketCap":942002129},{"date":"2023-01-06","current":37.092208,"twenty":40.606056,"median":48.818029,"eighty":67.893134,"marketCap":928677624},{"date":"2023-01-13","current":38.9952,"twenty":40.394916,"median":48.818029,"eighty":67.893134,"marketCap":976322823},{"date":"2023-01-20","current":39.29355,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":983792622},{"date":"2023-01-27","current":42.059339,"twenty":40.231474,"median":48.818029,"eighty":67.893134,"marketCap":1053039671},{"date":"2023-02-03","current":46.57088,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":1165995134},{"date":"2023-02-10","current":45.571004,"twenty":40.455745,"median":48.818029,"eighty":67.893134,"marketCap":1140961215},{"date":"2023-02-17","current":50.638928,"twenty":40.658529,"median":48.847347,"eighty":67.893134,"marketCap":1267846843},{"date":"2023-02-24","current":46.284625,"twenty":40.79924,"median":48.859305,"eighty":67.893134,"marketCap":1158828165},{"date":"2023-03-03","current":49.235875,"twenty":40.916275,"median":48.874783,"eighty":67.893134,"marketCap":1232718602},{"date":"2023-03-10","current":46.706858,"twenty":41.028549,"median":48.874783,"eighty":67.893134,"marketCap":1103309394},{"date":"2023-03-17","current":46.429095,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1096748085},{"date":"2023-03-24","current":46.523107,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1098968836},{"date":"2023-03-31","current":47.621338,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1124911243},{"date":"2023-04-06","current":45.040282,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1063941538},{"date":"2023-04-14","current":46.809416,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1105732031},{"date":"2023-04-21","current":48.125584,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1136822543},{"date":"2023-04-28","current":47.548692,"twenty":41.11483,"median":48.928649,"eighty":67.924574,"marketCap":1123195208},{"date":"2023-05-05","current":47.24529,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1116028240},{"date":"2023-05-12","current":44.416199,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1062124560},{"date":"2023-05-19","current":43.821,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1047891566},{"date":"2023-05-26","current":43.318669,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1035879323},{"date":"2023-06-02","current":45.121151,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1078982078},{"date":"2023-06-09","current":47.459734,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1134904622},{"date":"2023-06-16","current":46.324213,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1107750896},{"date":"2023-06-23","current":44.027842,"twenty":41.104916,"median":49.031517,"eighty":67.956013,"marketCap":1052837784},{"date":"2023-06-30","current":43.812557,"twenty":41.095002,"median":48.867044,"eighty":67.987452,"marketCap":1047689680},{"date":"2023-07-07","current":40.69726,"twenty":41.053166,"median":48.818029,"eighty":67.987452,"marketCap":973193584},{"date":"2023-07-14","current":40.89566,"twenty":40.9632,"median":48.799006,"eighty":67.987452,"marketCap":977937915},{"date":"2023-07-21","current":38.755476,"twenty":40.89566,"median":48.604188,"eighty":67.987452,"marketCap":926759702},{"date":"2023-07-28","current":38.544413,"twenty":40.815453,"median":48.502844,"eighty":67.987452,"marketCap":921712541},{"date":"2023-08-04","current":37.375121,"twenty":40.69726,"median":48.413268,"eighty":67.987452,"marketCap":893751269},{"date":"2023-08-11","current":37.554965,"twenty":40.485635,"median":48.331243,"eighty":67.987452,"marketCap":864477736},{"date":"2023-08-18","current":35.436907,"twenty":40.337777,"median":48.136388,"eighty":67.987452,"marketCap":815722160},{"date":"2023-08-25","current":35.38867,"twenty":40.203872,"median":48.062566,"eighty":67.987452,"marketCap":814611785},{"date":"2023-09-01","current":36.704234,"twenty":40.058952,"median":48.001568,"eighty":67.987452,"marketCap":844894751},{"date":"2023-09-08","current":35.248343,"twenty":39.853965,"median":47.967384,"eighty":67.987452,"marketCap":811381602},{"date":"2023-09-15","current":35.752642,"twenty":39.705547,"median":47.971892,"eighty":68.046632,"marketCap":822990072},{"date":"2023-09-22","current":35.125557,"twenty":39.597603,"median":47.971892,"eighty":68.046632,"marketCap":808555192},{"date":"2023-09-29","current":34.537938,"twenty":39.527173,"median":47.971892,"eighty":68.046632,"marketCap":795028800},{"date":"2023-10-06","current":34.257285,"twenty":39.421511,"median":47.971892,"eighty":68.046632,"marketCap":788568434},{"date":"2023-10-13","current":34.744043,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":799773132},{"date":"2023-10-20","current":32.928565,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":757982638},{"date":"2023-10-27","current":31.937507,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":735169471},{"date":"2023-11-03","current":32.112915,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":739207200},{"date":"2023-11-10","current":29.859604,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":658553567},{"date":"2023-11-17","current":31.694935,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":699031798},{"date":"2023-11-24","current":32.257892,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711447814},{"date":"2023-12-01","current":32.2762,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711851587},{"date":"2023-12-08","current":35.699711,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":787357116},{"date":"2023-12-15","current":38.688417,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":853273038},{"date":"2023-12-22","current":36.46405,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":804214633},{"date":"2023-12-29","current":35.928555,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":792404277},{"date":"2024-01-05","current":32.175508,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":709630836},{"date":"2024-01-12","current":32.248739,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":711245928},{"date":"2024-01-19","current":32.331122,"twenty":39.434057,"median":47.994182,"eighty":68.325887,"marketCap":713062906},{"date":"2024-01-26","current":32.651504,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":720128931},{"date":"2024-02-02","current":32.436391,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":715384600},{"date":"2024-02-09","current":31.781896,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":700949719},{"date":"2024-02-16","current":34.148146,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":753137364},{"date":"2024-02-23","current":32.916964,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":725983638},{"date":"2024-03-01","current":31.878011,"twenty":39.294269,"median":47.989279,"eighty":68.224172,"marketCap":703069527},{"date":"2024-03-08","current":31.507283,"twenty":39.129699,"median":47.989279,"eighty":68.224172,"marketCap":694893126},{"date":"2024-03-15","current":34.45478,"twenty":39.002927,"median":47.989279,"eighty":68.224172,"marketCap":715384600},{"date":"2024-03-22","current":34.561737,"twenty":38.750506,"median":47.989279,"eighty":68.224172,"marketCap":717605350},{"date":"2024-03-28","current":33.847069,"twenty":38.648822,"median":47.989279,"eighty":68.224172,"marketCap":702766697},{"date":"2024-04-05","current":34.474227,"twenty":38.487198,"median":47.992529,"eighty":68.283352,"marketCap":715788373},{"date":"2024-04-12","current":33.633155,"twenty":38.34163,"median":47.992529,"eighty":68.283352,"marketCap":698325195},{"date":"2024-04-19","current":32.500382,"twenty":38.261419,"median":47.992529,"eighty":68.283352,"marketCap":674805425},{"date":"2024-04-26","current":32.860147,"twenty":38.078402,"median":47.952202,"eighty":68.224172,"marketCap":682275223},{"date":"2024-05-03","current":32.480935,"twenty":37.939597,"median":47.92432,"eighty":68.224172,"marketCap":674401652},{"date":"2024-05-10","current":35.151745,"twenty":37.795697,"median":47.88859,"eighty":68.224172,"marketCap":676319574},{"date":"2024-05-17","current":35.225196,"twenty":37.686612,"median":47.88859,"eighty":68.224172,"marketCap":677732779},{"date":"2024-05-24","current":34.049974,"twenty":37.578153,"median":47.88859,"eighty":68.224172,"marketCap":655121497},{"date":"2024-05-31","current":31.363751,"twenty":37.547523,"median":47.88859,"eighty":68.224172,"marketCap":603438569},{"date":"2024-06-07","current":32.087772,"twenty":37.488934,"median":47.88859,"eighty":68.224172,"marketCap":617368733},{"date":"2024-06-14","current":30.818112,"twenty":37.399576,"median":47.90482,"eighty":68.283352,"marketCap":592940474},{"date":"2024-06-21","current":28.457174,"twenty":37.374529,"median":47.92432,"eighty":68.325887,"marketCap":547516025},{"date":"2024-06-28","current":26.426767,"twenty":37.372753,"median":47.960585,"eighty":68.453494,"marketCap":508450999},{"date":"2024-07-05","current":26.605149,"twenty":37.338087,"median":47.960585,"eighty":68.453494,"marketCap":511883068},{"date":"2024-07-12","current":27.098323,"twenty":37.257545,"median":47.960585,"eighty":68.453494,"marketCap":521371731},{"date":"2024-07-15","current":27.365896,"twenty":37.240577,"median":47.960585,"eighty":68.453494,"marketCap":526519835},{"date":"2024-08-02","current":26.18018,"twenty":37.389794,"median":48.010804,"eighty":68.814923,"marketCap":503706667},{"date":"2024-08-09","current":24.393734,"twenty":37.265678,"median":48.010804,"eighty":68.814923,"marketCap":467871824},{"date":"2024-08-16","current":24.693722,"twenty":37.104303,"median":48.010804,"eighty":68.814923,"marketCap":473625588},{"date":"2024-08-23","current":24.167428,"twenty":36.862376,"median":48.010804,"eighty":68.814923,"marketCap":463531266},{"date":"2024-08-30","current":24.472678,"twenty":36.725776,"median":48.010804,"eighty":68.814923,"marketCap":469385973},{"date":"2024-09-06","current":24.162165,"twenty":36.567212,"median":48.010804,"eighty":68.814923,"marketCap":463430323},{"date":"2024-09-13","current":25.941039,"twenty":36.407195,"median":47.994182,"eighty":68.814923,"marketCap":497549131},{"date":"2024-09-20","current":27.440978,"twenty":36.136453,"median":47.952202,"eighty":68.814923,"marketCap":526317949},{"date":"2024-09-27","current":26.825213,"twenty":35.956093,"median":47.764958,"eighty":68.814923,"marketCap":514507592},{"date":"2024-10-04","current":25.38843,"twenty":35.835503,"median":47.621338,"eighty":68.814923,"marketCap":486950093},{"date":"2024-10-11","current":25.256857,"twenty":35.675462,"median":47.506493,"eighty":68.814923,"marketCap":484426512},{"date":"2024-10-18","current":26.64101,"twenty":35.489529,"median":47.344807,"eighty":68.814923,"marketCap":510974579},{"date":"2024-10-25","current":26.19366,"twenty":35.24538,"median":47.279081,"eighty":68.814923,"marketCap":502394405},{"date":"2024-10-31","current":26.541014,"twenty":35.183393,"median":47.212868,"eighty":68.814923,"marketCap":509056658},{"date":"2024-11-08","current":30.60262,"twenty":35.143194,"median":47.02308,"eighty":68.824109,"marketCap":557610347},{"date":"2024-11-15","current":29.461393,"twenty":35.095031,"median":46.921644,"eighty":68.824109,"marketCap":536816043},{"date":"2024-11-22","current":27.00166,"twenty":34.970606,"median":46.801216,"eighty":68.824109,"marketCap":491997254},{"date":"2024-11-29","current":27.378376,"twenty":34.78342,"median":46.716751,"eighty":68.824109,"marketCap":498861393},{"date":"2024-12-06","current":26.392267,"twenty":34.547458,"median":46.57088,"eighty":68.824109,"marketCap":480893500},{"date":"2024-12-13","current":25.721935,"twenty":34.478116,"median":46.429095,"eighty":68.824109,"marketCap":468679370},{"date":"2024-12-20","current":22.708208,"twenty":34.422609,"median":46.354696,"eighty":68.824109,"marketCap":413766258},{"date":"2024-12-27","current":23.716477,"twenty":34.295874,"median":46.284625,"eighty":68.824109,"marketCap":432137924},{"date":"2025-01-03","current":22.713748,"twenty":34.188293,"median":46.227691,"eighty":68.824109,"marketCap":413867202},{"date":"2025-01-10","current":21.356463,"twenty":34.059674,"median":46.139359,"eighty":68.833294,"marketCap":389136113},{"date":"2025-01-17","current":22.586329,"twenty":34.033758,"median":46.01403,"eighty":68.833294,"marketCap":411545507},{"date":"2025-01-24","current":22.769147,"twenty":33.934097,"median":45.837432,"eighty":68.833294,"marketCap":414876634},{"date":"2025-01-31","current":22.120975,"twenty":33.822618,"median":45.732103,"eighty":68.833294,"marketCap":403066277},{"date":"2025-02-07","current":21.245664,"twenty":33.558203,"median":45.639871,"eighty":68.833294,"marketCap":387117248},{"date":"2025-02-14","current":21.312144,"twenty":33.328187,"median":45.577084,"eighty":68.833294,"marketCap":388328567},{"date":"2025-02-21","current":20.575332,"twenty":33.2385,"median":45.386348,"eighty":68.833294,"marketCap":374903119},{"date":"2025-02-28","current":19.8219,"twenty":33.036878,"median":45.162389,"eighty":68.833294,"marketCap":361174841},{"date":"2025-03-07","current":20.542092,"twenty":32.848311,"median":45.119977,"eighty":68.84248,"marketCap":374297459},{"date":"2025-03-14","current":22.414393,"twenty":32.752196,"median":45.119977,"eighty":68.84248,"marketCap":403772880},{"date":"2025-03-21","current":21.192809,"twenty":32.612201,"median":45.119977,"eighty":68.84248,"marketCap":381767258},{"date":"2025-03-28","current":20.161747,"twenty":32.573307,"median":45.119446,"eighty":68.84248,"marketCap":363193705},{"date":"2025-04-04","current":18.206091,"twenty":32.500382,"median":45.064293,"eighty":68.84248,"marketCap":327964521},{"date":"2025-04-11","current":17.175029,"twenty":32.386045,"median":44.936387,"eighty":68.833294,"marketCap":309390969},{"date":"2025-04-17","current":16.810795,"twenty":32.33753,"median":44.846224,"eighty":68.833294,"marketCap":302829660},{"date":"2025-04-25","current":17.623317,"twenty":32.314635,"median":44.66655,"eighty":68.84248,"marketCap":317466426},{"date":"2025-05-02","current":16.424147,"twenty":32.248739,"median":44.416199,"eighty":68.84248,"marketCap":295864577},{"date":"2025-05-09","current":17.923628,"twenty":32.112915,"median":44.173348,"eighty":68.84248,"marketCap":311207947},{"date":"2025-05-16","current":20.14446,"twenty":31.967102,"median":44.120932,"eighty":68.84248,"marketCap":349768257}],"updateTime":1747584113357}}}