US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OSISKO GOLD GROUP INC

2.83

+0.01000.35%

Post-market: 2.860.0313+1.11%19:57 EDT

Volume:619.04K

Turnover:1.76M

Market Cap:862.01M

PE:184.81

High:2.91

Open:2.87

Low:2.81

Close:2.82

52wk High:4.80

52wk Low:2.18

Shares:304.60M

Float Shares:152.00M

Volume Ratio:0.81

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0153

EPS(LYR):-0.6917

ROE:8.94%

ROA:-1.08%

PB:1.08

PE(LYR):-4.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO

Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth

Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project

Press Release: Osisko Gold Reports Second Quarter 2026 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/OGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","market":"US","secType":"STK","nameCN":"OSISKO GOLD GROUP INC","latestPrice":2.83,"timestamp":1789156800000,"preClose":2.82,"halted":0,"volume":619039,"hourTrading":{"tag":"盘后","latestPrice":2.8613,"preClose":2.83,"latestTime":"19:57 EDT","volume":6612,"amount":18825.8489,"timestamp":1789171024607,"change":0.0313,"changeRate":0.01106,"amplitude":0.014134},"delay":0,"changeRate":0.0035460992907802237,"floatShares":152000000,"shares":304596755,"eps":0.015313,"marketStatus":"Market Closed","change":0.01,"latestTime":"09-11 16:00:00 EDT","open":2.87,"high":2.91,"low":2.81,"amount":1760863.5544484998,"amplitude":0.035461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015313,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.82,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.82,"latestTime":"09:29 EDT","volume":419,"amount":1202.9099492,"timestamp":1789133388271,"change":0.07,"changeRate":0.024823,"amplitude":0.014184},"postHourTrading":{"tag":"盘后","latestPrice":2.8613,"preClose":2.83,"latestTime":"19:57 EDT","volume":6612,"amount":18825.8489,"timestamp":1789171024607,"change":0.0313,"changeRate":0.01106,"amplitude":0.014134},"volumeRatio":0.8140650533947913,"impliedVol":0.6928,"impliedVolPercentile":0.2821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","floatShares":152000000,"roa":"-1.08%","roe":"8.94%","lyrEps":-0.69171,"volumeRatio":0.8140650533947913,"shares":304596755,"dividePrice":0,"high":2.91,"amplitude":0.035461,"preClose":2.82,"low":2.81,"week52Low":2.18,"pbRate":"1.08","psRate":"18.80","week52High":4.795,"institutionHeld":0,"latestPrice":2.83,"eps":0.015313,"divideRate":0,"volume":619039,"delay":0,"ttmEps":0.015313,"open":2.87,"prevYearClose":3.49,"prevWeekClose":2.91,"prevMonthClose":2.99,"prevQuarterClose":2.46,"fiveDayClose":2.99,"twentyDayClose":2.74,"sixtyDayClose":2.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGG","date":"2026-09-11","current":184.810292,"percent":0.527778,"low":-16.629539,"twenty":-14.676634,"median":12.130931,"eighty":13.366549,"high":14.125939,"avg":-0.484306,"sd":14.066667,"marketCap":860953927.71},"quantilePoints":[{"date":"2026-07-24","current":-13.772669,"twenty":-14.27582,"median":-13.879269,"eighty":-13.704445,"marketCap":698426137.49},{"date":"2026-07-31","current":-14.284348,"twenty":-14.164956,"median":-13.879269,"eighty":-13.695918,"marketCap":728519872.68},{"date":"2026-08-07","current":-15.862022,"twenty":-14.642522,"median":-14.284348,"eighty":-13.772669,"marketCap":807795682.97},{"date":"2026-08-14","current":-16.075221,"twenty":-16.126389,"median":-14.454907,"eighty":-13.857949,"marketCap":824061628.9},{"date":"2026-08-21","current":12.93537,"twenty":-16.075221,"median":-14.284348,"eighty":1.837715,"marketCap":892607107.65},{"date":"2026-08-28","current":14.029406,"twenty":-15.989941,"median":-13.879269,"eighty":12.922499,"marketCap":961899896.12},{"date":"2026-09-04","current":13.289323,"twenty":-15.401512,"median":-13.64475,"eighty":13.501695,"marketCap":916107186.06},{"date":"2026-09-11","current":12.517062,"twenty":-14.676634,"median":12.130931,"eighty":13.366549,"marketCap":860953927.71}],"updateTime":1789231210521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757392","title":"Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757392","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757392?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:20","pubTimestamp":1787692811,"startTime":"0","endTime":"0","summary":"Osisko Gold (OGG)announces that Alexander Dann has advised the company of his intention to retire and will be stepping down from his role as CCFO a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLD","IAU","MGCmain","159934","SGUmain","DUST","OGG","518880","GCmain","NUGT","BK4017","SGCmain","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662578147","title":"Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662578147","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662578147?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:16","pubTimestamp":1787692560,"startTime":"0","endTime":"0","summary":"TORONTO, Aug. 25, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") announces that Alexander Dann has advised the Company of his intention to reti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGG","MGCmain","159934","GDX","IAU","GCmain","GLD","DUST","518880","SGUmain","NUGT","BK4017","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237429","title":"Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237429","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237429?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:00","pubTimestamp":1787259600,"startTime":"0","endTime":"0","summary":"HIGHLIGHTS Appian confirms satisfaction of certain key technical conditions precedent applicable to the remaining undrawn US$350 million under the senior secured project loan facility, following its r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348840/0/en/osisko-gold-announces-amendment-to-us-450-million-appian-credit-facility-and-satisfaction-of-key-technical-conditions-precedent-following-successful-completion-of-the-lowhee-infill.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","SOFR","BK4585","OGG","GUNR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659193293","title":"Press Release: Osisko Gold Reports Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193293?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:30","pubTimestamp":1786660200,"startTime":"0","endTime":"0","summary":"infill drilling in connection with the Appian project. --    Corporate: Completed name change to Osisko Gold Group. --    Cariboo Gold Project: Released new drill results from. inclusive of accrued interest, is outstanding under the initial draw of. the US$450 million senior secured project loan credit facility (the \"2025. Financing Facility\") with funds advised by Appian Capital Advisory. under the convertible senior notes for the development and construction. -- The Company generated $32.7 million in revenues . and $12.0 million in cost of sales  from the. sale of 5,547 gold ounces from small-scale activities including heap","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","SGCmain","IAU","MGCmain","SGUmain","GLD","NUGT","OGG","GCmain","BK4017","DUST","518880","159934"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGG\",params:#limit:6,delay:false,,,undefined,":[]}}