US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Healthcare Investors

35.86

+0.31000.87%

Post-market: 35.860.00000.00%17:05 EDT

Volume:1.91M

Turnover:68.48M

Market Cap:10.38B

PE:22.42

High:36.06

Open:35.54

Low:35.47

Close:35.55

Loading ...

Overview Company News Filings

[Rev.]Quaterly Report

OMEGA HEALTHCARE INVESTORS INC

[Rev.]Annual Report

OMEGA HEALTHCARE INVESTORS INC

[Supp]Public Prospectus

ω医疗投资者公司

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

[Rev.]Annual Report

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OHI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","market":"US","secType":"STK","nameCN":"Omega Healthcare Investors","latestPrice":35.86,"timestamp":1746820800000,"preClose":35.55,"halted":0,"volume":1908856,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"17:05 EDT","volume":76579,"amount":2746122.93,"timestamp":1746824709479},"delay":0,"floatShares":288413458,"shares":289395000,"eps":1.599444,"marketStatus":"Market Closed","change":0.31,"latestTime":"05-09 16:00:00 EDT","open":35.54,"high":36.06,"low":35.465,"amount":68479189.670896,"amplitude":0.016737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.599444,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.55,"dividendRate":0.074735,"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.55,"latestTime":"09:06 EDT","volume":20,"amount":714.44,"timestamp":1746795964968},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"17:05 EDT","volume":76579,"amount":2746122.93,"timestamp":1746824709479},"volumeRatio":0.45708331124292506,"impliedVol":0.1753,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","floatShares":288413458,"roa":"4.55%","roe":"10.67%","lyrEps":1.574186,"volumeRatio":0.45708331124292506,"shares":289395000,"dividePrice":2.68,"high":36.06,"amplitude":0.016737,"preClose":35.55,"low":35.465,"week52Low":30.48,"pbRate":"2.19","psRate":"9.57","week52High":44.415,"institutionHeld":0.855,"latestPrice":35.86,"eps":1.599444,"divideRate":0.074735,"volume":1908856,"delay":0,"ttmEps":1.599444,"open":35.54,"prevYearClose":37.85,"prevWeekClose":37.02,"prevMonthClose":39.05,"prevQuarterClose":38.08,"fiveDayClose":37.02,"twentyDayClose":37.67,"sixtyDayClose":35.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OHI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1866521","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917007314-OHI","pdf_url":null,"pub_time":1502248945000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OMEGA HEALTHCARE INVESTORS INC  ","symbol":"OHI","title":"OMEGA HEALTHCARE INVESTORS INC  ","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/0001571049-17-007314-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"OMEGA HEALTHCARE INVESTORS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_10qa.htm","primary":true,"translateUrl":null,"linkName":"t1700475_10qa.htm","type":"10-Q/A","id":"NTFILE6qPNVLxUSvYAzUog","market":"us","size":854381},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex31-1.htm","type":"EX-31.1","id":"NTFILE8bYY34ME8YieXtVD","market":"us","size":10538},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex31-2.htm","type":"EX-31.2","id":"NTFILE6qdSv1ZiwYeDCoht","market":"us","size":10449},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex31-3.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex31-3.htm","type":"EX-31.3","id":"NTFILEFBPw1YzNvK9mmBKm","market":"us","size":10506},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex31-4.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex31-4.htm","type":"EX-31.4","id":"NTFILEBfZvao9XHctcHoNe","market":"us","size":10601},{"description":"EXHIBIT 31.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex31-5.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex31-5.htm","type":"EX-31.5","id":"NTFILEFQ4x2C7FmGe5LWwF","market":"us","size":10812},{"description":"EXHIBIT 31.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex31-6.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex31-6.htm","type":"EX-31.6","id":"NTFILE6gsc8h4325CfxxF3","market":"us","size":10864},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex32-1.htm","type":"EX-32.1","id":"NTFILEFsuXKS1BejSAc1xV","market":"us","size":4618},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex32-2.htm","type":"EX-32.2","id":"NTFILEJ1R2ba3Evnf8ai57","market":"us","size":4766},{"description":"EXHIBIT 32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex32-3.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex32-3.htm","type":"EX-32.3","id":"NTFILE9VcozaifmNmrBfgv","market":"us","size":4812},{"description":"EXHIBIT 32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex32-4.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex32-4.htm","type":"EX-32.4","id":"NTFILE74Duk8EcgknUUbNg","market":"us","size":5030},{"description":"EXHIBIT 32.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex32-5.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex32-5.htm","type":"EX-32.5","id":"NTFILE9KHMd1vaWiiBNVAy","market":"us","size":5579},{"description":"EXHIBIT 32.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007314/t1700475_ex32-6.htm","primary":false,"translateUrl":null,"linkName":"t1700475_ex32-6.htm","type":"EX-32.6","id":"NTFILEDxXHgynfJYA3jKnP","market":"us","size":5626}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2017-08-09 11:22","pubTimestamp":1502248945,"title_zh":"OMEGA HEALTHCARE INVESTORS INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1866517","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917007312-OHI","pdf_url":null,"pub_time":1502248673000,"showTitleType":true,"size":0,"source":"sec_us","summary":"OMEGA HEALTHCARE INVESTORS INC  ","symbol":"OHI","title":"OMEGA HEALTHCARE INVESTORS INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/0001571049-17-007312-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"OMEGA HEALTHCARE INVESTORS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K (AMENDMENT NO.1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_10ka.htm","primary":true,"translateUrl":null,"linkName":"t1700468_10ka.htm","type":"10-K/A","id":"NTFILE4DrEmY8WVnvLJAJR","market":"us","size":2448900},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex23-1.htm","type":"EX-23.1","id":"NTFILE3DXvLPcUHPY4KVSM","market":"us","size":5833},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex23-2.htm","type":"EX-23.2","id":"NTFILEAueH95bMCnCpBndf","market":"us","size":2792},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex23-3.htm","type":"EX-23.3","id":"NTFILE6ocQ23QHbhMcnmuo","market":"us","size":2819},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex31-1.htm","type":"EX-31.1","id":"NTFILEGYYDdGH5Jod954Ni","market":"us","size":10818},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex31-2.htm","type":"EX-31.2","id":"NTFILE6D11x7EcAj9tXZ3d","market":"us","size":10368},{"description":"EXHIBIT 31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex31-3.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex31-3.htm","type":"EX-31.3","id":"NTFILE4y8rWiFEnAYNfswx","market":"us","size":10558},{"description":"EXHIBIT 31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex31-4.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex31-4.htm","type":"EX-31.4","id":"NTFILEAbs5kQmiqyPhhKkY","market":"us","size":10430},{"description":"EXHIBIT 31.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex31-5.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex31-5.htm","type":"EX-31.5","id":"NTFILEHZkzWZP8WooQi7pL","market":"us","size":10992},{"description":"EXHIBIT 31.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex31-6.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex31-6.htm","type":"EX-31.6","id":"NTFILE8bDosxJxVP3TqdSG","market":"us","size":10685},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex32-1.htm","type":"EX-32.1","id":"NTFILEBFpfMq7UWnd1HdFs","market":"us","size":4605},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex32-2.htm","type":"EX-32.2","id":"NTFILEHPNyeTsRdQgpV1mv","market":"us","size":4465},{"description":"EXHIBIT 32.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex32-3.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex32-3.htm","type":"EX-32.3","id":"NTFILE3EG1tHpZMn9C7KGj","market":"us","size":4345},{"description":"EXHIBIT 32.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex32-4.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex32-4.htm","type":"EX-32.4","id":"NTFILE4t6CWYoGhiANQrMY","market":"us","size":4450},{"description":"EXHIBIT 32.5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex32-5.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex32-5.htm","type":"EX-32.5","id":"NTFILE3F9jUefuwf8yqDdw","market":"us","size":4463},{"description":"EXHIBIT 32.6","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917007312/t1700468_ex32-6.htm","primary":false,"translateUrl":null,"linkName":"t1700468_ex32-6.htm","type":"EX-32.6","id":"NTFILEAbifMgrhUAwzoUK1","market":"us","size":4568}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2017-08-09 11:17","pubTimestamp":1502248673,"title_zh":"OMEGA HEALTHCARE INVESTORS INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1535808","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104917002948-OHI","pdf_url":null,"pub_time":1490691665000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ω医疗投资者公司","symbol":"OHI","title":"ω医疗投资者公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104917002948/0001571049-17-002948-index.htm","us_notice_code":"Form FWP","us_title_en":"OMEGA HEALTHCARE INVESTORS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104917002948/t1700899_fwp.htm","primary":true,"translateUrl":null,"linkName":"t1700899_fwp.htm","type":"FWP","id":"NTFILE9i9oNQcha76B1J6X","market":"us","size":18013}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-03-28 17:01","pubTimestamp":1490691665,"title_zh":"ω医疗投资者公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470358","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916016396-OHI","pdf_url":null,"pub_time":1467216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104916016396/0001571049-16-016396-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-06-30 00:00","pubTimestamp":1467216000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1144650","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104916016396","pdf_url":null,"pub_time":1467216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"OHI","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104916016396/0001571049-16-016396-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000157104916016396/t1601670_fwp.htm","primary":true,"translateUrl":null,"linkName":"t1601670_fwp.htm","type":"FWP","id":"NTFILEF1kyT85XuCkWEjQA","market":"us","size":12320}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-06-30 00:00","pubTimestamp":1467216000,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470384","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849116000032-OHI","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849116000032/0000888491-16-000032-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1144668","market":"us","labels":[],"media":"sec.gov","original_id":"AN88849116000032","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"OHI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000088849116000032/0000888491-16-000032-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/888491/000088849116000032/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE23A7G2g83XjCr6L4","market":"us","size":76900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470437","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915009799-OHI","pdf_url":null,"pub_time":1449158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915009799/0001571049-15-009799-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-12-04 00:00","pubTimestamp":1449158400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1144670","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915009799","pdf_url":null,"pub_time":1449158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"OHI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915009799/0001571049-15-009799-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-12-04 00:00","pubTimestamp":1449158400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470458","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915009230-OHI","pdf_url":null,"pub_time":1447344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915009230/0001571049-15-009230-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-13 00:00","pubTimestamp":1447344000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470456","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915009232-OHI","pdf_url":null,"pub_time":1447344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915009232/0001571049-15-009232-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-13 00:00","pubTimestamp":1447344000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470454","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915009240-OHI","pdf_url":null,"pub_time":1447344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915009240/0001571049-15-009240-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-13 00:00","pubTimestamp":1447344000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470459","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915009178-OHI","pdf_url":null,"pub_time":1447257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915009178/0001571049-15-009178-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-11-12 00:00","pubTimestamp":1447257600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470470","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915008116-OHI","pdf_url":null,"pub_time":1444060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915008116/0001571049-15-008116-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-10-06 00:00","pubTimestamp":1444060800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470495","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915005043-OHI","pdf_url":null,"pub_time":1434297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915005043/0001571049-15-005043-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-15 00:00","pubTimestamp":1434297600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470493","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915005044-OHI","pdf_url":null,"pub_time":1434297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915005044/0001571049-15-005044-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-15 00:00","pubTimestamp":1434297600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470498","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915004963-OHI","pdf_url":null,"pub_time":1433865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915004963/0001571049-15-004963-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-06-10 00:00","pubTimestamp":1433865600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470513","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915004548-OHI","pdf_url":null,"pub_time":1432137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915004548/0001571049-15-004548-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-05-21 00:00","pubTimestamp":1432137600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470519","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915003357-OHI","pdf_url":null,"pub_time":1430323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915003357/0001571049-15-003357-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2015-04-30 00:00","pubTimestamp":1430323200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6470544","market":"us","labels":[],"media":"sec.gov","original_id":"AN157104915002258-OHI","pdf_url":null,"pub_time":1427126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"OHI","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/888491/000157104915002258/0001571049-15-002258-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2015-03-24 00:00","pubTimestamp":1427126400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-05-01","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-05","symbol":"OHI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-04","symbol":"OHI","amount":0.67,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.55,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.56,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.58,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OHI","date":"2025-05-09","current":22.964422,"percent":0.405916,"low":13.808873,"twenty":16.722231,"median":27.831271,"eighty":34.903683,"high":58.484578,"avg":28.090332,"sd":11.698531,"marketCap":10287992250},"quantilePoints":[{"date":"2020-05-15","current":16.964092,"twenty":27.139482,"median":30.738391,"eighty":36.621702,"marketCap":6129737134},{"date":"2020-05-22","current":19.066066,"twenty":27.120326,"median":30.70576,"eighty":36.590997,"marketCap":6889256065},{"date":"2020-05-29","current":20.078367,"twenty":27.104253,"median":30.69631,"eighty":36.579327,"marketCap":7255036654},{"date":"2020-06-05","current":22.102967,"twenty":27.050627,"median":30.591394,"eighty":36.562938,"marketCap":7986597832},{"date":"2020-06-12","current":19.530306,"twenty":27.025061,"median":30.554673,"eighty":36.55413,"marketCap":7057002577},{"date":"2020-06-19","current":19.059618,"twenty":27.005928,"median":30.470655,"eighty":36.52011,"marketCap":6886926252},{"date":"2020-06-26","current":18.582483,"twenty":26.967047,"median":30.446677,"eighty":36.51015,"marketCap":6714520114},{"date":"2020-07-02","current":19.085409,"twenty":26.941746,"median":30.424474,"eighty":36.51015,"marketCap":6896245503},{"date":"2020-07-10","current":19.710843,"twenty":26.907868,"median":30.359819,"eighty":36.51015,"marketCap":7122237332},{"date":"2020-07-17","current":19.910724,"twenty":26.878642,"median":30.300133,"eighty":36.51015,"marketCap":7194461524},{"date":"2020-07-24","current":20.117053,"twenty":26.834194,"median":30.25212,"eighty":36.498199,"marketCap":7269015530},{"date":"2020-07-31","current":20.87789,"twenty":26.784451,"median":30.230089,"eighty":36.394612,"marketCap":7543933425},{"date":"2020-08-07","current":19.996154,"twenty":26.689157,"median":30.205762,"eighty":36.291038,"marketCap":7748549809},{"date":"2020-08-14","current":18.745267,"twenty":26.644604,"median":30.155918,"eighty":36.254258,"marketCap":7263828497},{"date":"2020-08-21","current":18.336323,"twenty":26.555622,"median":30.128169,"eighty":36.134329,"marketCap":7105361915},{"date":"2020-08-28","current":18.955753,"twenty":26.369891,"median":30.081151,"eighty":36.112851,"marketCap":7345392179},{"date":"2020-09-04","current":19.124142,"twenty":26.221943,"median":30.025895,"eighty":36.112851,"marketCap":7410643125},{"date":"2020-09-11","current":19.40078,"twenty":26.159033,"median":29.974325,"eighty":36.112851,"marketCap":7517841107},{"date":"2020-09-18","current":18.81142,"twenty":26.139095,"median":29.925712,"eighty":36.112851,"marketCap":7289462797},{"date":"2020-09-25","current":17.993532,"twenty":26.029099,"median":29.870067,"eighty":36.053998,"marketCap":6972529632},{"date":"2020-10-02","current":19.045961,"twenty":25.548833,"median":29.807006,"eighty":35.928409,"marketCap":7380348043},{"date":"2020-10-09","current":18.673101,"twenty":25.095613,"median":29.756729,"eighty":35.791425,"marketCap":7235863806},{"date":"2020-10-16","current":18.366393,"twenty":23.152436,"median":29.676331,"eighty":35.680568,"marketCap":7117013869},{"date":"2020-10-23","current":18.600934,"twenty":22.140651,"median":29.616655,"eighty":35.50803,"marketCap":7207899115},{"date":"2020-10-30","current":42.637139,"twenty":22.087522,"median":29.595075,"eighty":35.423419,"marketCap":6714112880},{"date":"2020-11-06","current":43.253415,"twenty":22.087522,"median":29.595075,"eighty":35.455917,"marketCap":6811158560},{"date":"2020-11-13","current":52.300946,"twenty":22.087522,"median":29.595075,"eighty":35.659684,"marketCap":8235882244},{"date":"2020-11-20","current":50.953441,"twenty":22.087522,"median":29.595075,"eighty":35.850413,"marketCap":8023689355},{"date":"2020-11-27","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":35.928409,"marketCap":8359467114},{"date":"2020-12-04","current":55.914035,"twenty":22.087522,"median":29.595075,"eighty":36.098186,"marketCap":8804839002},{"date":"2020-12-11","current":55.662303,"twenty":22.087522,"median":29.595075,"eighty":36.245429,"marketCap":8765198572},{"date":"2020-12-18","current":55.203263,"twenty":22.087522,"median":29.595075,"eighty":36.291038,"marketCap":8692913082},{"date":"2020-12-24","current":55.114417,"twenty":22.087522,"median":29.595075,"eighty":36.498199,"marketCap":8678922342},{"date":"2020-12-31","current":53.78172,"twenty":22.087522,"median":29.595075,"eighty":36.713328,"marketCap":8469061243},{"date":"2021-01-08","current":52.493447,"twenty":22.087522,"median":29.595075,"eighty":36.999748,"marketCap":8266195514},{"date":"2021-01-15","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":37.315806,"marketCap":8359467114},{"date":"2021-01-22","current":53.263449,"twenty":22.087522,"median":29.595075,"eighty":37.557021,"marketCap":8387448594},{"date":"2021-01-29","current":53.633643,"twenty":22.087522,"median":29.600013,"eighty":37.92389,"marketCap":8445743343},{"date":"2021-02-05","current":54.901127,"twenty":22.087522,"median":29.64535,"eighty":41.794782,"marketCap":8747231900},{"date":"2021-02-12","current":55.79504,"twenty":22.087522,"median":29.71912,"eighty":44.061918,"marketCap":8889656300},{"date":"2021-02-19","current":55.571562,"twenty":22.087522,"median":29.796403,"eighty":50.755017,"marketCap":8854050200},{"date":"2021-02-26","current":55.467753,"twenty":22.087522,"median":29.853311,"eighty":51.622751,"marketCap":8837510687},{"date":"2021-03-05","current":56.035274,"twenty":22.083661,"median":29.861689,"eighty":52.152868,"marketCap":8927932175},{"date":"2021-03-12","current":56.005405,"twenty":22.083661,"median":29.861689,"eighty":52.493447,"marketCap":8923173150},{"date":"2021-03-19","current":54.511927,"twenty":22.083661,"median":29.861689,"eighty":52.745178,"marketCap":8685221866},{"date":"2021-03-26","current":55.378144,"twenty":22.087522,"median":29.870067,"eighty":52.983033,"marketCap":8823233610},{"date":"2021-04-01","current":57.439143,"twenty":22.087522,"median":29.870067,"eighty":53.13071,"marketCap":9151606382},{"date":"2021-04-09","current":56.139818,"twenty":22.083661,"median":29.861689,"eighty":53.27593,"marketCap":8944588765},{"date":"2021-04-16","current":55.721644,"twenty":22.083661,"median":29.861689,"eighty":53.523725,"marketCap":8877962406},{"date":"2021-04-23","current":57.187896,"twenty":22.083661,"median":29.861689,"eighty":53.649215,"marketCap":9111575963},{"date":"2021-04-30","current":57.353921,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":9138028150},{"date":"2021-05-07","current":38.46782,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8824133237},{"date":"2021-05-14","current":37.74062,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8657320855},{"date":"2021-05-21","current":38.056794,"twenty":22.083661,"median":29.894996,"eighty":53.916068,"marketCap":8729847978},{"date":"2021-05-28","current":38.59429,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8853144086},{"date":"2021-06-04","current":39.163403,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8983692907},{"date":"2021-06-11","current":39.774672,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9123912010},{"date":"2021-06-18","current":37.782777,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8666991138},{"date":"2021-06-25","current":38.857768,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8913583355},{"date":"2021-07-02","current":38.646985,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8865231940},{"date":"2021-07-09","current":39.19502,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8990945619},{"date":"2021-07-16","current":39.289872,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9012703756},{"date":"2021-07-23","current":39.447959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9048967317},{"date":"2021-07-30","current":38.235959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8770946681},{"date":"2021-08-06","current":40.138575,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8613979120},{"date":"2021-08-13","current":39.875709,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8557566387},{"date":"2021-08-20","current":37.189899,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":7981175415},{"date":"2021-08-27","current":37.761348,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8103811792},{"date":"2021-09-03","current":38.652808,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8295124540},{"date":"2021-09-10","current":37.829922,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8118528157},{"date":"2021-09-17","current":36.424157,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7816842669},{"date":"2021-09-24","current":35.26983,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7569117188},{"date":"2021-10-01","current":34.675523,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7441575356},{"date":"2021-10-08","current":33.726918,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7237998970},{"date":"2021-10-15","current":35.738418,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7669679017},{"date":"2021-10-22","current":34.926961,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7495535362},{"date":"2021-10-29","current":33.555483,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7201208057},{"date":"2021-11-05","current":16.509088,"twenty":22.053809,"median":29.990355,"eighty":53.886021,"marketCap":7343968845},{"date":"2021-11-12","current":15.852696,"twenty":21.960183,"median":29.965432,"eighty":53.886021,"marketCap":7051976766},{"date":"2021-11-19","current":16.100912,"twenty":21.861218,"median":29.965432,"eighty":53.886021,"marketCap":7162393939},{"date":"2021-11-26","current":15.472099,"twenty":21.777001,"median":29.965432,"eighty":53.886021,"marketCap":6882670434},{"date":"2021-12-03","current":15.234915,"twenty":21.633168,"median":29.965432,"eighty":53.886021,"marketCap":6777160691},{"date":"2021-12-10","current":15.450035,"twenty":21.502905,"median":29.965432,"eighty":53.886021,"marketCap":6872855574},{"date":"2021-12-17","current":15.455551,"twenty":21.473053,"median":29.965432,"eighty":53.886021,"marketCap":6875309289},{"date":"2021-12-23","current":15.565869,"twenty":21.434946,"median":29.965432,"eighty":53.886021,"marketCap":6924383588},{"date":"2021-12-31","current":16.321548,"twenty":21.329221,"median":29.965432,"eighty":53.886021,"marketCap":7260542537},{"date":"2022-01-07","current":17.303378,"twenty":21.241022,"median":29.925712,"eighty":53.870998,"marketCap":7697303798},{"date":"2022-01-14","current":17.446791,"twenty":21.194887,"median":29.894996,"eighty":53.855974,"marketCap":7761100386},{"date":"2022-01-21","current":16.76282,"twenty":21.099071,"median":29.861689,"eighty":53.855974,"marketCap":7456839733},{"date":"2022-01-28","current":17.000003,"twenty":20.984942,"median":29.806323,"eighty":53.855974,"marketCap":7562349475},{"date":"2022-02-04","current":16.020741,"twenty":20.828079,"median":29.782084,"eighty":53.855974,"marketCap":6676467745},{"date":"2022-02-11","current":17.004368,"twenty":20.541954,"median":29.688665,"eighty":53.855974,"marketCap":7086383228},{"date":"2022-02-18","current":16.700692,"twenty":20.385281,"median":29.688665,"eighty":53.855974,"marketCap":6959829658},{"date":"2022-02-25","current":16.765492,"twenty":20.234766,"median":29.593044,"eighty":53.855974,"marketCap":6986834289},{"date":"2022-03-04","current":16.671237,"twenty":19.995832,"median":29.487933,"eighty":53.855974,"marketCap":6947554827},{"date":"2022-03-11","current":16.924546,"twenty":19.80319,"median":29.475434,"eighty":53.855974,"marketCap":7053118381},{"date":"2022-03-18","current":17.071818,"twenty":19.694257,"median":29.475434,"eighty":53.855974,"marketCap":7114492540},{"date":"2022-03-25","current":18.026144,"twenty":19.609259,"median":29.407446,"eighty":53.855974,"marketCap":7512197092},{"date":"2022-04-01","current":18.715379,"twenty":19.524848,"median":29.269527,"eighty":53.855974,"marketCap":7799428157},{"date":"2022-04-08","current":16.859746,"twenty":19.432299,"median":29.211509,"eighty":53.855974,"marketCap":7026113750},{"date":"2022-04-14","current":16.182293,"twenty":19.363643,"median":29.124245,"eighty":53.855974,"marketCap":6743792618},{"date":"2022-04-22","current":16.073719,"twenty":19.307445,"median":29.072675,"eighty":53.855974,"marketCap":6698545511},{"date":"2022-04-29","current":14.996644,"twenty":19.242319,"median":28.97675,"eighty":53.855974,"marketCap":6249686548},{"date":"2022-05-06","current":15.38838,"twenty":19.193298,"median":28.913353,"eighty":53.855974,"marketCap":6868880250},{"date":"2022-05-13","current":15.431804,"twenty":19.152889,"median":28.913353,"eighty":53.855974,"marketCap":6888263334},{"date":"2022-05-20","current":15.6055,"twenty":19.122022,"median":28.899133,"eighty":53.855974,"marketCap":6965795668},{"date":"2022-05-27","current":16.077736,"twenty":19.066066,"median":28.874805,"eighty":53.855974,"marketCap":7176586702},{"date":"2022-06-03","current":15.7412,"twenty":19.050772,"median":28.874805,"eighty":53.855974,"marketCap":7026367805},{"date":"2022-06-10","current":16.300284,"twenty":18.999457,"median":28.874805,"eighty":53.855974,"marketCap":7275925006},{"date":"2022-06-17","current":15.03556,"twenty":18.85329,"median":28.874805,"eighty":53.855974,"marketCap":6711392696},{"date":"2022-06-24","current":15.844332,"twenty":18.831131,"median":28.752193,"eighty":53.870998,"marketCap":7072402628},{"date":"2022-07-01","current":15.627212,"twenty":18.804354,"median":28.686544,"eighty":53.870998,"marketCap":6975487210},{"date":"2022-07-08","current":15.990888,"twenty":18.740456,"median":28.628887,"eighty":53.870998,"marketCap":7137820535},{"date":"2022-07-15","current":16.50112,"twenty":18.679127,"median":28.555996,"eighty":53.870998,"marketCap":7365571768},{"date":"2022-07-22","current":16.653104,"twenty":18.600934,"median":28.398488,"eighty":53.870998,"marketCap":7433412560},{"date":"2022-07-29","current":16.8268,"twenty":18.577946,"median":28.389605,"eighty":53.870998,"marketCap":7510944895},{"date":"2022-08-05","current":17.095535,"twenty":18.542154,"median":28.389605,"eighty":53.870998,"marketCap":7715420145},{"date":"2022-08-12","current":17.934547,"twenty":18.49386,"median":28.389605,"eighty":53.870998,"marketCap":8094076276},{"date":"2022-08-19","current":17.816978,"twenty":18.400337,"median":28.389605,"eighty":53.870998,"marketCap":8041016181},{"date":"2022-08-26","current":17.528401,"twenty":18.370001,"median":28.389605,"eighty":53.870998,"marketCap":7910777767},{"date":"2022-09-02","current":17.250512,"twenty":18.325526,"median":28.389605,"eighty":53.870998,"marketCap":7785362997},{"date":"2022-09-09","current":17.464273,"twenty":18.299627,"median":28.389605,"eighty":53.870998,"marketCap":7881835897},{"date":"2022-09-16","current":16.603885,"twenty":18.241304,"median":28.389605,"eighty":53.870998,"marketCap":7493532476},{"date":"2022-09-23","current":16.08017,"twenty":18.115306,"median":28.389605,"eighty":53.870998,"marketCap":7257173872},{"date":"2022-09-30","current":15.759529,"twenty":18.035443,"median":28.389605,"eighty":53.870998,"marketCap":7112464523},{"date":"2022-10-07","current":15.716777,"twenty":17.934085,"median":28.389605,"eighty":53.870998,"marketCap":7093169943},{"date":"2022-10-14","current":16.176363,"twenty":17.833011,"median":28.389605,"eighty":53.870998,"marketCap":7300586677},{"date":"2022-10-21","current":16.379436,"twenty":17.775777,"median":28.389605,"eighty":53.870998,"marketCap":7392235931},{"date":"2022-10-28","current":17.245168,"twenty":17.685883,"median":28.389605,"eighty":53.870998,"marketCap":7782951175},{"date":"2022-11-04","current":18.834232,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7809407193},{"date":"2022-11-11","current":18.752774,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7775631568},{"date":"2022-11-18","current":17.635637,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7312422985},{"date":"2022-11-25","current":17.862556,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7406512229},{"date":"2022-12-02","current":17.58909,"twenty":17.526263,"median":28.389605,"eighty":53.870998,"marketCap":7293122628},{"date":"2022-12-09","current":17.344716,"twenty":17.46592,"median":28.389605,"eighty":53.870998,"marketCap":7191795750},{"date":"2022-12-16","current":16.663961,"twenty":17.436217,"median":28.389605,"eighty":53.870998,"marketCap":6909528020},{"date":"2022-12-23","current":16.512682,"twenty":17.363526,"median":28.389605,"eighty":53.870998,"marketCap":6846801858},{"date":"2022-12-30","current":16.26249,"twenty":17.334947,"median":28.389605,"eighty":53.870998,"marketCap":6743062436},{"date":"2023-01-06","current":16.675598,"twenty":17.281507,"median":28.326068,"eighty":53.870998,"marketCap":6914353110},{"date":"2023-01-13","current":16.349766,"twenty":17.245549,"median":28.260801,"eighty":53.870998,"marketCap":6779250607},{"date":"2023-01-20","current":16.40795,"twenty":17.203612,"median":28.234694,"eighty":53.870998,"marketCap":6803376054},{"date":"2023-01-27","current":16.908334,"twenty":17.130727,"median":28.212683,"eighty":53.870998,"marketCap":7010854898},{"date":"2023-02-03","current":16.234194,"twenty":17.115369,"median":28.116694,"eighty":53.870998,"marketCap":6930815658},{"date":"2023-02-10","current":15.91765,"twenty":17.091202,"median":27.989152,"eighty":53.870998,"marketCap":6795674406},{"date":"2023-02-17","current":15.958252,"twenty":17.033573,"median":27.88225,"eighty":53.799489,"marketCap":6813008749},{"date":"2023-02-24","current":15.217717,"twenty":17.009587,"median":27.818776,"eighty":53.678525,"marketCap":6496854252},{"date":"2023-03-03","current":15.296858,"twenty":16.975588,"median":27.725608,"eighty":53.617252,"marketCap":6530641755},{"date":"2023-03-10","current":15.51167,"twenty":16.946941,"median":27.693871,"eighty":53.367338,"marketCap":6622350693},{"date":"2023-03-17","current":15.285552,"twenty":16.910992,"median":27.6016,"eighty":53.185072,"marketCap":6525814969},{"date":"2023-03-24","current":14.895499,"twenty":16.872317,"median":27.504809,"eighty":52.771655,"marketCap":6359290844},{"date":"2023-03-31","current":15.494711,"twenty":16.834554,"median":27.481775,"eighty":52.570447,"marketCap":6615110514},{"date":"2023-04-06","current":15.409917,"twenty":16.815248,"median":27.455467,"eighty":52.379739,"marketCap":6578909617},{"date":"2023-04-14","current":15.754746,"twenty":16.77326,"median":27.391371,"eighty":51.835982,"marketCap":6726126597},{"date":"2023-04-21","current":15.132386,"twenty":16.764423,"median":27.329138,"eighty":51.068941,"marketCap":6460423964},{"date":"2023-04-28","current":15.352296,"twenty":16.741849,"median":27.268736,"eighty":44.346227,"marketCap":6554309594},{"date":"2023-05-05","current":25.169256,"twenty":16.724,"median":27.242629,"eighty":42.883649,"marketCap":6877801117},{"date":"2023-05-12","current":25.955243,"twenty":16.724,"median":27.199714,"eighty":40.049139,"marketCap":7092581573},{"date":"2023-05-19","current":25.86693,"twenty":16.724,"median":27.157309,"eighty":39.846704,"marketCap":7068448937},{"date":"2023-05-26","current":24.816003,"twenty":16.724,"median":27.138201,"eighty":39.63269,"marketCap":6781270575},{"date":"2023-06-02","current":26.078881,"twenty":16.724,"median":27.125147,"eighty":39.521733,"marketCap":7126367263},{"date":"2023-06-09","current":27.279941,"twenty":16.722231,"median":27.108999,"eighty":39.384724,"marketCap":7454571105},{"date":"2023-06-16","current":27.54488,"twenty":16.720461,"median":27.105283,"eighty":39.281441,"marketCap":7526969012},{"date":"2023-06-23","current":26.94435,"twenty":16.718692,"median":27.067816,"eighty":39.184481,"marketCap":7362867091},{"date":"2023-06-30","current":27.032664,"twenty":16.718175,"median":27.032664,"eighty":39.06855,"marketCap":7386999726},{"date":"2023-07-05","current":27.138639,"twenty":16.718175,"median":27.032664,"eighty":38.866199,"marketCap":7415958889},{"date":"2023-07-14","current":28.110084,"twenty":16.717142,"median":27.020809,"eighty":38.674387,"marketCap":7681417879},{"date":"2023-07-21","current":28.878409,"twenty":16.716626,"median":27.019517,"eighty":38.611152,"marketCap":7891371808},{"date":"2023-07-28","current":28.401518,"twenty":16.716109,"median":27.018226,"eighty":38.478359,"marketCap":7761055576},{"date":"2023-08-04","current":32.383689,"twenty":16.716109,"median":27.018226,"eighty":38.425352,"marketCap":7890318105},{"date":"2023-08-11","current":32.300998,"twenty":16.716109,"median":27.018226,"eighty":38.321368,"marketCap":7870170468},{"date":"2023-08-18","current":31.412075,"twenty":16.716109,"median":27.018226,"eighty":38.235959,"marketCap":7653583377},{"date":"2023-08-25","current":31.567119,"twenty":16.716109,"median":27.018226,"eighty":38.056794,"marketCap":7691360195},{"date":"2023-09-01","current":32.890168,"twenty":16.716109,"median":27.018226,"eighty":37.946744,"marketCap":8013722378},{"date":"2023-09-08","current":32.735123,"twenty":16.716109,"median":27.018226,"eighty":37.829922,"marketCap":7975945559},{"date":"2023-09-15","current":34.419943,"twenty":16.712299,"median":27.007666,"eighty":37.741023,"marketCap":8386453651},{"date":"2023-09-20","current":34.161536,"twenty":16.710393,"median":27.004449,"eighty":37.730911,"marketCap":8323492287},{"date":"2023-09-29","current":34.419943,"twenty":16.705405,"median":26.994613,"eighty":37.424991,"marketCap":8386453651},{"date":"2023-10-06","current":34.244226,"twenty":16.705405,"median":26.994613,"eighty":37.217838,"marketCap":8343639924},{"date":"2023-10-13","current":35.040123,"twenty":16.705405,"median":26.994613,"eighty":37.013583,"marketCap":8537560924},{"date":"2023-10-20","current":34.554316,"twenty":16.705405,"median":26.994613,"eighty":36.457157,"marketCap":8419193560},{"date":"2023-10-27","current":34.885078,"twenty":16.70187,"median":26.986562,"eighty":36.192568,"marketCap":8499784106},{"date":"2023-11-03","current":36.512934,"twenty":16.70187,"median":26.986562,"eighty":35.980713,"marketCap":8498677585},{"date":"2023-11-10","current":33.450051,"twenty":16.70187,"median":27.019517,"eighty":35.980713,"marketCap":7785766982},{"date":"2023-11-17","current":34.316072,"twenty":16.70187,"median":27.043394,"eighty":35.980713,"marketCap":7987340237},{"date":"2023-11-24","current":34.665217,"twenty":16.70187,"median":27.104639,"eighty":35.980713,"marketCap":8068606500},{"date":"2023-12-01","current":33.419029,"twenty":16.700692,"median":27.105283,"eighty":35.989856,"marketCap":7778546450},{"date":"2023-12-08","current":32.134897,"twenty":16.700328,"median":27.104639,"eighty":36.013731,"marketCap":7479654272},{"date":"2023-12-15","current":32.850643,"twenty":16.700328,"median":27.112202,"eighty":36.013731,"marketCap":7646249912},{"date":"2023-12-22","current":32.334885,"twenty":16.700328,"median":27.135933,"eighty":36.013731,"marketCap":7526203054},{"date":"2023-12-29","current":32.692758,"twenty":16.699964,"median":27.144728,"eighty":36.037607,"marketCap":7609500874},{"date":"2024-01-05","current":32.113845,"twenty":16.699599,"median":27.153054,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-12","current":32.113845,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-19","current":30.956021,"twenty":16.699235,"median":27.164308,"eighty":36.085358,"marketCap":7205261452},{"date":"2024-01-26","current":30.429737,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7082764657},{"date":"2024-02-02","current":31.071803,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7232210747},{"date":"2024-02-09","current":30.293107,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7336384620},{"date":"2024-02-16","current":31.166741,"twenty":16.699599,"median":27.187151,"eighty":36.061482,"marketCap":7547961248},{"date":"2024-02-23","current":31.74409,"twenty":16.699599,"median":27.224996,"eighty":36.061482,"marketCap":7687783734},{"date":"2024-03-01","current":31.521253,"twenty":16.699964,"median":27.249156,"eighty":36.037607,"marketCap":7633817160},{"date":"2024-03-08","current":30.98442,"twenty":16.699964,"median":27.288316,"eighty":36.037607,"marketCap":7503806778},{"date":"2024-03-15","current":31.278159,"twenty":16.699964,"median":27.288772,"eighty":36.037607,"marketCap":7574944535},{"date":"2024-03-22","current":31.622543,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7658347421},{"date":"2024-03-28","current":31.450351,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7616645978},{"date":"2024-04-05","current":31.612414,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7655894395},{"date":"2024-04-12","current":31.07558,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7525884013},{"date":"2024-04-19","current":30.366555,"twenty":16.699599,"median":27.368597,"eighty":36.061482,"marketCap":7354172187},{"date":"2024-04-26","current":31.506579,"twenty":16.699964,"median":27.430073,"eighty":36.037607,"marketCap":7630263411},{"date":"2024-05-03","current":28.222431,"twenty":16.699964,"median":27.456338,"eighty":36.037607,"marketCap":7721629025},{"date":"2024-05-10","current":27.77164,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7598293020},{"date":"2024-05-17","current":27.70842,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7580996092},{"date":"2024-05-24","current":28.286432,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7739139427},{"date":"2024-05-31","current":28.485123,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7793501198},{"date":"2024-06-07","current":29.41536,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":8048013127},{"date":"2024-06-14","current":28.999914,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":7934347605},{"date":"2024-06-21","current":29.532769,"twenty":16.699235,"median":27.458011,"eighty":36.085358,"marketCap":8080135992},{"date":"2024-06-28","current":30.463006,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8334647920},{"date":"2024-07-05","current":30.517194,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8349473858},{"date":"2024-07-12","current":31.077143,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8502675213},{"date":"2024-07-15","current":31.140363,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8519972140},{"date":"2024-08-02","current":28.456965,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9322644100},{"date":"2024-08-09","current":29.301574,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9599342247},{"date":"2024-08-16","current":29.577039,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9689585862},{"date":"2024-08-23","current":30.214543,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9898435371},{"date":"2024-08-30","current":31.017326,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10161431049},{"date":"2024-09-06","current":31.47381,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10310977611},{"date":"2024-09-13","current":31.930295,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10460524173},{"date":"2024-09-20","current":31.859461,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10437318672},{"date":"2024-09-27","current":31.84372,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10432161894},{"date":"2024-10-04","current":31.46594,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10308399222},{"date":"2024-10-11","current":31.143253,"twenty":16.671237,"median":27.377085,"eighty":35.94414,"marketCap":10202685273},{"date":"2024-10-18","current":32.064092,"twenty":16.671237,"median":27.377085,"eighty":35.578413,"marketCap":10504356786},{"date":"2024-10-25","current":32.835393,"twenty":16.671237,"median":27.377085,"eighty":35.26983,"marketCap":10757038908},{"date":"2024-10-31","current":32.782538,"twenty":16.671237,"median":27.377085,"eighty":35.040123,"marketCap":11407864430},{"date":"2024-11-08","current":31.611597,"twenty":16.670945,"median":27.378388,"eighty":34.89128,"marketCap":11000393143},{"date":"2024-11-15","current":30.828095,"twenty":16.670945,"median":27.435167,"eighty":34.89128,"marketCap":10727745362},{"date":"2024-11-22","current":31.138393,"twenty":16.670945,"median":27.482437,"eighty":34.89128,"marketCap":10835724681},{"date":"2024-11-29","current":31.502993,"twenty":16.670945,"median":27.57324,"eighty":34.89128,"marketCap":10962600381},{"date":"2024-12-06","current":30.587614,"twenty":16.670945,"median":27.712936,"eighty":34.89128,"marketCap":10644061390},{"date":"2024-12-13","current":30.098895,"twenty":16.670945,"median":27.760426,"eighty":34.89128,"marketCap":10473993962},{"date":"2024-12-20","current":29.330907,"twenty":16.670945,"median":27.808693,"eighty":34.89128,"marketCap":10206745147},{"date":"2024-12-27","current":29.594661,"twenty":16.670945,"median":27.902596,"eighty":34.89128,"marketCap":10298527568},{"date":"2025-01-03","current":29.377452,"twenty":16.670945,"median":27.983384,"eighty":34.89128,"marketCap":10222942045},{"date":"2025-01-10","current":29.346422,"twenty":16.670654,"median":28.110084,"eighty":34.897482,"marketCap":10212144113},{"date":"2025-01-17","current":29.35418,"twenty":16.670654,"median":28.116694,"eighty":34.897482,"marketCap":10214843596},{"date":"2025-01-24","current":28.756856,"twenty":16.670654,"median":28.116694,"eighty":34.897482,"marketCap":10006983406},{"date":"2025-01-31","current":28.578435,"twenty":16.670654,"median":28.116694,"eighty":34.897482,"marketCap":9944895298},{"date":"2025-02-07","current":26.145631,"twenty":16.670654,"median":28.222431,"eighty":34.897482,"marketCap":10623649740},{"date":"2025-02-14","current":24.970933,"twenty":16.670654,"median":28.114835,"eighty":34.897482,"marketCap":10146339150},{"date":"2025-02-21","current":25.088339,"twenty":16.670654,"median":28.039434,"eighty":34.897482,"marketCap":10194044290},{"date":"2025-02-28","current":25.553066,"twenty":16.670654,"median":27.870986,"eighty":34.897482,"marketCap":10382875080},{"date":"2025-03-07","current":24.963487,"twenty":16.670362,"median":27.831271,"eighty":34.903683,"marketCap":10143313630},{"date":"2025-03-14","current":25.504512,"twenty":16.670362,"median":27.831271,"eighty":34.903683,"marketCap":10363146490},{"date":"2025-03-21","current":26.087156,"twenty":16.703048,"median":27.831271,"eighty":34.903683,"marketCap":10599889570},{"date":"2025-03-28","current":26.010857,"twenty":16.710393,"median":27.831271,"eighty":34.903683,"marketCap":10568887500},{"date":"2025-04-04","current":26.808523,"twenty":16.722231,"median":27.831271,"eighty":34.903683,"marketCap":10893000050},{"date":"2025-04-11","current":26.128773,"twenty":16.724,"median":27.818651,"eighty":34.897482,"marketCap":10616799790},{"date":"2025-04-17","current":26.565755,"twenty":16.724,"median":27.818651,"eighty":34.897482,"marketCap":10794357100},{"date":"2025-04-25","current":26.748308,"twenty":16.722231,"median":27.831271,"eighty":34.903683,"marketCap":10868533177},{"date":"2025-05-02","current":24.715362,"twenty":16.722231,"median":27.831271,"eighty":34.903683,"marketCap":11072407908},{"date":"2025-05-09","current":22.964422,"twenty":16.722231,"median":27.831271,"eighty":34.903683,"marketCap":10287992250}],"updateTime":1746918319870}}}