US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Healthcare Investors

36.75

+0.11000.30%

Post-market: 36.780.0300+0.08%19:42 EDT

Volume:1.96M

Turnover:71.77M

Market Cap:10.64B

PE:22.98

High:37.04

Open:36.78

Low:36.32

Close:36.64

Loading ...

Overview Company News Filings

Maplewood Senior Living Strengthens Leadership Team Across Its Maplewood and InspĪR Brands to Support Strategic Growth and Future Innovation

THOMSON REUTERS

Press Release: Maplewood Senior Living Strengthens Leadership Team Across Its Maplewood and Insp r Brands to Support Strategic Growth and Future Innovation

Omega Healthcare Investors Inc. Announces New Interest Payment and Debt Redemption Plan

Wells Fargo Sticks to Their Hold Rating for Omega Healthcare (OHI)

Omega Healthcare Investors Prices $600 Million Debt Offering

MT Newswires Live

Omega Healthcare Investors Inc - Prices an Underwritten Public Offering of $600 Mln Aggregate Principal Amount of 5.200% Senior Notes Due 2030

THOMSON REUTERS

Omega Announces Pricing of Its $600,000,000 Senior Notes Offering

THOMSON REUTERS

Omega Healthcare Investors Inc Files for Offering of $600 Mln 5.200% Senior Notes Due 2030 - SEC Filing

THOMSON REUTERS

BRIEF-Omega Healthcare Investors Files For Senior Notes Offering, Size Not Disclosed - SEC Filing

Omega Healthcare Investors: Files for Senior Notes Offering, Size Not Disclosed - SEC Filing

THOMSON REUTERS

Omega Healthcare Investors Inc. Held Annual Stockholders Meeting

BRIEF-Omega Issues Business Update

Omega Issues Business Update

THOMSON REUTERS

Omega Healthcare Investors Inc. Releases Investor Presentation Highlighting Strategy and Financial Success in Long-term Care Investments

Wells Fargo Sticks to Their Hold Rating for Omega Healthcare (OHI)

BRIEF-Sunbound Announces Strategic Partnership With Omega Healthcare Investors

Omega Healthcare Investors, Sunbound Collaborate to Provide Financial Services to Senior Care Operators

MT Newswires Live

Omega Healthcare Investors Inc. Acquires Equity Stake in Sunbound to Enhance Senior Living Solutions

Sunbound Announces Strategic Partnership With Omega Healthcare Investors

THOMSON REUTERS

Sunbound: Omega's Partners to Receive Preferred Access to Sunbound Solutions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","market":"US","secType":"STK","nameCN":"Omega Healthcare Investors","latestPrice":36.75,"timestamp":1750968000000,"preClose":36.64,"halted":0,"volume":1955809,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.75,"latestTime":"19:42 EDT","volume":89083,"amount":3273891.0928,"timestamp":1750981352744},"delay":0,"floatShares":288392362,"shares":289395000,"eps":1.599444,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"06-26 16:00:00 EDT","open":36.78,"high":37.04,"low":36.32,"amount":71769017.55578999,"amplitude":0.019651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.599444,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.64,"dividendRate":0.072925,"preHourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":36.635,"latestTime":"09:19 EDT","volume":199,"amount":7326.2447,"timestamp":1750943959112},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.75,"latestTime":"19:42 EDT","volume":89083,"amount":3273891.0928,"timestamp":1750981352744},"volumeRatio":0.564239,"impliedVol":0.211,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","floatShares":288392362,"roa":"4.55%","roe":"10.67%","lyrEps":1.574186,"volumeRatio":0.564239,"shares":289395000,"dividePrice":2.68,"high":37.04,"amplitude":0.019651,"preClose":36.64,"low":36.32,"week52Low":32.92,"pbRate":"2.24","psRate":"9.80","week52High":44.415,"institutionHeld":0.9767,"latestPrice":36.75,"eps":1.599444,"divideRate":0.072925,"volume":1955809,"delay":0,"ttmEps":1.599444,"open":36.78,"prevYearClose":37.85,"prevWeekClose":36.95,"prevMonthClose":37,"prevQuarterClose":38.08,"fiveDayClose":37,"twentyDayClose":36.54,"sixtyDayClose":38.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545233709","title":"Maplewood Senior Living Strengthens Leadership Team Across Its Maplewood and InspĪR Brands to Support Strategic Growth and Future Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233709","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233709?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:07","pubTimestamp":1750774022,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUACCLVYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4585","BK4588","OHI","BK4225"],"gpt_icon":0},{"id":"2545043233","title":"Press Release: Maplewood Senior Living Strengthens Leadership Team Across Its Maplewood and Insp r Brands to Support Strategic Growth and Future Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545043233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545043233?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:07","pubTimestamp":1750774020,"startTime":"0","endTime":"0","summary":"WESTPORT, Conn., June 24, 2025 /PRNewswire/ -- Maplewood Senior Living, a leading provider of premium senior living, is proud to announce a series of strategic leadership promotions and appointments designed to support the organization's continued growth, elevate the resident experience, and position the company for long-term success.Operating two distinct brands--Maplewood Senior Living, known for its warm, neighborhood-based communities throughout the Northeast and Midwest, and Insp r, its ultra-luxury brand located in premier urban markets--Maplewood is aligning its leadership to meet the evolving needs of today's older adults across both settings.These advancements underscore Maplewood's enduring commitment to personalized care, hospitality-driven service, and operational excellence--delivered through two exceptional lifestyle models.Jenna Anderson Promoted to Vice President of Revenue Growth and Strategy. Jenna Anderson has been promoted to Vice President of Revenue Growth and Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","TISI","BK4516","BK4232","BK4585","BK4600","R","BK4023","BK4225","BK4596","STRK","BK4595","BK4022","BK4203","BK4588","OHI"],"gpt_icon":1},{"id":"2545982108","title":"Omega Healthcare Investors Inc. Announces New Interest Payment and Debt Redemption Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545982108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545982108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:42","pubTimestamp":1750452136,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors Inc. has announced the completion of an underwritten public offering of $600 million in aggregate principal amount of its 5.200% Senior Notes due 2030. These notes, governed by a newly established Indenture with U.S. Bank Trust Company as trustee, are guaranteed by Omega's subsidiary, OHI Healthcare Properties Limited Partnership, and will also be guaranteed by existing and future subsidiaries that meet certain unsecured indebtedness criteria. The proceeds from this offering are expected to be used for general corporate purposes, which may include repayment of existing debts and investment in healthcare-related real estate opportunities. Interest on the notes will be paid semi-annually starting January 1, 2026, and the notes are redeemable prior to maturity under specified conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4mD7TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4559","BK4585","BK4203","BK4588","USB","BK4504","IE00BFXG1179.USD","LU2237438978.USD","BK4225","OHI","BK4207"],"gpt_icon":0},{"id":"2544712969","title":"Wells Fargo Sticks to Their Hold Rating for Omega Healthcare (OHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544712969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544712969?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:47","pubTimestamp":1750157243,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst John Kilichowski maintained a Hold rating on Omega Healthcare (OHI – Research Report) today and set a price target of $38.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-omega-healthcare-ohi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-omega-healthcare-ohi-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OHI"],"gpt_icon":0},{"id":"2542937305","title":"Omega Healthcare Investors Prices $600 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542937305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542937305?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:18","pubTimestamp":1749629922,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors (OHI) said late Tuesday it priced a $600 million public offering of 5.2% senior notes due July 1, 2030, at 99.118% of principal.The company expects the offering to close June 20 and plans to use the net proceeds for general corporate purposes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","BK4588","BK4585","BK4203","OHI"],"gpt_icon":0},{"id":"2542912323","title":"Omega Healthcare Investors Inc - Prices an Underwritten Public Offering of $600 Mln Aggregate Principal Amount of 5.200% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2542912323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542912323?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:33","pubTimestamp":1749594780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA3K7FGV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OHI","BK4203","BK4588","BK4585","BK4225"],"gpt_icon":0},{"id":"2542323914","title":"Omega Announces Pricing of Its $600,000,000 Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323914?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:33","pubTimestamp":1749594780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA3K7FGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4203","BK4585","OHI","BK4225"],"gpt_icon":0},{"id":"2542347049","title":"Omega Healthcare Investors Inc Files for Offering of $600 Mln 5.200% Senior Notes Due 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347049?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:32","pubTimestamp":1749587538,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD096:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OHI","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2542019348","title":"BRIEF-Omega Healthcare Investors Files For Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542019348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542019348?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:28","pubTimestamp":1749565732,"startTime":"0","endTime":"0","summary":"BRIEF-Omega Healthcare Investors Files For Senior Notes Offering, Size Not Disclosed - SEC FilingJune 10  - Omega Healthcare Investors Inc OHI.N:OMEGA HEALTHCARE INVESTORS: FILES FOR SENIOR NOTES OFFERING, SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001104659-25-058029]Further company coverage: OHI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OHI","BK4225","BK4588","BK4203"],"gpt_icon":0},{"id":"2542317629","title":"Omega Healthcare Investors: Files for Senior Notes Offering, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317629?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:22","pubTimestamp":1749561724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","OHI","BK4225","BK4585","BK4203"],"gpt_icon":0},{"id":"2541695898","title":"Omega Healthcare Investors Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541695898","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541695898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:02","pubTimestamp":1749240138,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors Inc. held its 2025 Annual Meeting of Stockholders on June 6, 2025. The meeting resulted in the election of all director nominees and the ratification of Ernst & Young LLP as the independent auditor for fiscal year 2025. Additionally, an amendment to the company's charter to increase the number of authorized shares of common stock was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Omega Healthcare Investors Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1ChYKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2540715075","title":"BRIEF-Omega Issues Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715075?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:31","pubTimestamp":1748899906,"startTime":"0","endTime":"0","summary":"BRIEF-Omega Issues Business UpdateJune 2 (Reuters) - Omega Healthcare Investors Inc OHI.N:OMEGA ISSUES BUSINESS UPDATESource text: ID:nBw4b60fpaFurther company coverage: OHI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA3P0MSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4203","BK4225","OHI"],"gpt_icon":0},{"id":"2540715782","title":"Omega Issues Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715782?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:23","pubTimestamp":1748899380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA3P0MSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4203","BK4588","OHI","BK4585"],"gpt_icon":0},{"id":"2540151277","title":"Omega Healthcare Investors Inc. Releases Investor Presentation Highlighting Strategy and Financial Success in Long-term Care Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2540151277","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540151277?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:10","pubTimestamp":1748898612,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors Inc. Releases Investor Presentation Highlighting Strategy and Financial Success in Long-term Care Investments. Omega Healthcare Investors Inc. has released an investor presentation highlighting key aspects of their operations and strategic direction. The presentation covers a variety of topics including the company's profile, reasons to invest, and the attractiveness of skilled nursing facilities as an asset class. It also showcases Omega's strong portfolio of skilled operators, the benefits of investing in long-term care, and the company's financial performance and execution track record. Additionally, the presentation details Omega's proven investment strategy for future growth, its liquidity structure, and credit profile. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6K4jcK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","BK4585","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2540814760","title":"Wells Fargo Sticks to Their Hold Rating for Omega Healthcare (OHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540814760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540814760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864200,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst John Kilichowski maintained a Hold rating on Omega Healthcare (OHI – Research Report) today and set a price target of $38.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-omega-healthcare-ohi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-omega-healthcare-ohi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OHI"],"gpt_icon":0},{"id":"2535701224","title":"BRIEF-Sunbound Announces Strategic Partnership With Omega Healthcare Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701224","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701224?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:13","pubTimestamp":1747152820,"startTime":"0","endTime":"0","summary":"BRIEF-Sunbound Announces Strategic Partnership With Omega Healthcare InvestorsMay 13  - SUNBOUND :  ANNOUNCES STRATEGIC PARTNERSHIP WITH OMEGA HEALTHCARE INVESTORSOMEGA'S PARTNERS TO RECEIVE PREFERRED ACCESS TO SUNBOUND SOLUTIONSOMEGA HEALTHCARE INVESTORS TAKES EQUITY STAKE IN SUNBOUND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA19FTFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4585","BK4588","BK4203","OHI"],"gpt_icon":0},{"id":"2535777402","title":"Omega Healthcare Investors, Sunbound Collaborate to Provide Financial Services to Senior Care Operators","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777402","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777402?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:20","pubTimestamp":1747146050,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors  has formed a strategic collaboration with Sunbound, offering its network of operator partners preferred access to Sunbound's financial services.Financial details weren't disclosed.Omega will also take an equity stake in Sunbound, which provides financial and accounts receivable services for senior living operators, Sunbound said Tuesday.Shares of Omega Healthcare Investors were up 2.5% in recent Tuesday trading.Price: 36.81, Change: +0.92, Percent Change: +2.56","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","BK4203","BK4588","OHI","BK4585"],"gpt_icon":0},{"id":"2535713387","title":"Omega Healthcare Investors Inc. Acquires Equity Stake in Sunbound to Enhance Senior Living Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713387","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713387?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:36","pubTimestamp":1747143415,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors Inc. has announced a strategic partnership with Sunbound, a leader in finance and accounts receivable solutions for senior living operators. As part of this partnership, Omega Healthcare Investors will take an equity stake in Sunbound. This move is intended to enhance the value and competitiveness of Omega's operator partners by providing them with preferred access and pricing to Sunbound's financial software solutions. These solutions are designed to improve timely payments, billing accuracy, and cash flow for operators in the senior living industry. The partnership highlights Omega's commitment to supporting its operator partners through innovative technology solutions and marks a significant milestone in optimizing care and operational efficiency across its properties. Further details on the equity agreement were not disclosed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9Z0Tr3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","BK4588","BK4225","BK4585","BK4203"],"gpt_icon":0},{"id":"2535820771","title":"Sunbound Announces Strategic Partnership With Omega Healthcare Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820771","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820771?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:36","pubTimestamp":1747143396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA19FTFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","OHI","BK4588","BK4203","BK4585"],"gpt_icon":0},{"id":"2535771871","title":"Sunbound: Omega's Partners to Receive Preferred Access to Sunbound Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771871?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:36","pubTimestamp":1747143396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA19FTFT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4225","OHI","BK4203","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-05-01","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-05","symbol":"OHI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-04","symbol":"OHI","amount":0.67,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.55,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.56,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.58,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OHI","date":"2025-06-25","current":23.972144,"percent":0.398703,"low":13.808873,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"high":58.484578,"avg":28.259186,"sd":11.56404,"marketCap":10739448450},"quantilePoints":[{"date":"2020-07-02","current":19.085409,"twenty":26.941746,"median":30.424474,"eighty":36.51015,"marketCap":6896245503},{"date":"2020-07-10","current":19.710843,"twenty":26.907868,"median":30.359819,"eighty":36.51015,"marketCap":7122237332},{"date":"2020-07-17","current":19.910724,"twenty":26.878642,"median":30.300133,"eighty":36.51015,"marketCap":7194461524},{"date":"2020-07-24","current":20.117053,"twenty":26.834194,"median":30.25212,"eighty":36.498199,"marketCap":7269015530},{"date":"2020-07-31","current":20.87789,"twenty":26.784451,"median":30.230089,"eighty":36.394612,"marketCap":7543933425},{"date":"2020-08-07","current":19.996154,"twenty":26.689157,"median":30.205762,"eighty":36.291038,"marketCap":7748549809},{"date":"2020-08-14","current":18.745267,"twenty":26.644604,"median":30.155918,"eighty":36.254258,"marketCap":7263828497},{"date":"2020-08-21","current":18.336323,"twenty":26.555622,"median":30.128169,"eighty":36.134329,"marketCap":7105361915},{"date":"2020-08-28","current":18.955753,"twenty":26.369891,"median":30.081151,"eighty":36.112851,"marketCap":7345392179},{"date":"2020-09-04","current":19.124142,"twenty":26.221943,"median":30.025895,"eighty":36.112851,"marketCap":7410643125},{"date":"2020-09-11","current":19.40078,"twenty":26.159033,"median":29.974325,"eighty":36.112851,"marketCap":7517841107},{"date":"2020-09-18","current":18.81142,"twenty":26.139095,"median":29.925712,"eighty":36.112851,"marketCap":7289462797},{"date":"2020-09-25","current":17.993532,"twenty":26.029099,"median":29.870067,"eighty":36.053998,"marketCap":6972529632},{"date":"2020-10-02","current":19.045961,"twenty":25.548833,"median":29.807006,"eighty":35.928409,"marketCap":7380348043},{"date":"2020-10-09","current":18.673101,"twenty":25.095613,"median":29.756729,"eighty":35.791425,"marketCap":7235863806},{"date":"2020-10-16","current":18.366393,"twenty":23.152436,"median":29.676331,"eighty":35.680568,"marketCap":7117013869},{"date":"2020-10-23","current":18.600934,"twenty":22.140651,"median":29.616655,"eighty":35.50803,"marketCap":7207899115},{"date":"2020-10-30","current":42.637139,"twenty":22.087522,"median":29.595075,"eighty":35.423419,"marketCap":6714112880},{"date":"2020-11-06","current":43.253415,"twenty":22.087522,"median":29.595075,"eighty":35.455917,"marketCap":6811158560},{"date":"2020-11-13","current":52.300946,"twenty":22.087522,"median":29.595075,"eighty":35.659684,"marketCap":8235882244},{"date":"2020-11-20","current":50.953441,"twenty":22.087522,"median":29.595075,"eighty":35.850413,"marketCap":8023689355},{"date":"2020-11-27","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":35.928409,"marketCap":8359467114},{"date":"2020-12-04","current":55.914035,"twenty":22.087522,"median":29.595075,"eighty":36.098186,"marketCap":8804839002},{"date":"2020-12-11","current":55.662303,"twenty":22.087522,"median":29.595075,"eighty":36.245429,"marketCap":8765198572},{"date":"2020-12-18","current":55.203263,"twenty":22.087522,"median":29.595075,"eighty":36.291038,"marketCap":8692913082},{"date":"2020-12-24","current":55.114417,"twenty":22.087522,"median":29.595075,"eighty":36.498199,"marketCap":8678922342},{"date":"2020-12-31","current":53.78172,"twenty":22.087522,"median":29.595075,"eighty":36.713328,"marketCap":8469061243},{"date":"2021-01-08","current":52.493447,"twenty":22.087522,"median":29.595075,"eighty":36.999748,"marketCap":8266195514},{"date":"2021-01-15","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":37.315806,"marketCap":8359467114},{"date":"2021-01-22","current":53.263449,"twenty":22.087522,"median":29.595075,"eighty":37.557021,"marketCap":8387448594},{"date":"2021-01-29","current":53.633643,"twenty":22.087522,"median":29.600013,"eighty":37.92389,"marketCap":8445743343},{"date":"2021-02-05","current":54.901127,"twenty":22.087522,"median":29.64535,"eighty":41.794782,"marketCap":8747231900},{"date":"2021-02-12","current":55.79504,"twenty":22.087522,"median":29.71912,"eighty":44.061918,"marketCap":8889656300},{"date":"2021-02-19","current":55.571562,"twenty":22.087522,"median":29.796403,"eighty":50.755017,"marketCap":8854050200},{"date":"2021-02-26","current":55.467753,"twenty":22.087522,"median":29.853311,"eighty":51.622751,"marketCap":8837510687},{"date":"2021-03-05","current":56.035274,"twenty":22.083661,"median":29.861689,"eighty":52.152868,"marketCap":8927932175},{"date":"2021-03-12","current":56.005405,"twenty":22.083661,"median":29.861689,"eighty":52.493447,"marketCap":8923173150},{"date":"2021-03-19","current":54.511927,"twenty":22.083661,"median":29.861689,"eighty":52.745178,"marketCap":8685221866},{"date":"2021-03-26","current":55.378144,"twenty":22.087522,"median":29.870067,"eighty":52.983033,"marketCap":8823233610},{"date":"2021-04-01","current":57.439143,"twenty":22.087522,"median":29.870067,"eighty":53.13071,"marketCap":9151606382},{"date":"2021-04-09","current":56.139818,"twenty":22.083661,"median":29.861689,"eighty":53.27593,"marketCap":8944588765},{"date":"2021-04-16","current":55.721644,"twenty":22.083661,"median":29.861689,"eighty":53.523725,"marketCap":8877962406},{"date":"2021-04-23","current":57.187896,"twenty":22.083661,"median":29.861689,"eighty":53.649215,"marketCap":9111575963},{"date":"2021-04-30","current":57.353921,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":9138028150},{"date":"2021-05-07","current":38.46782,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8824133237},{"date":"2021-05-14","current":37.74062,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8657320855},{"date":"2021-05-21","current":38.056794,"twenty":22.083661,"median":29.894996,"eighty":53.916068,"marketCap":8729847978},{"date":"2021-05-28","current":38.59429,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8853144086},{"date":"2021-06-04","current":39.163403,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8983692907},{"date":"2021-06-11","current":39.774672,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9123912010},{"date":"2021-06-18","current":37.782777,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8666991138},{"date":"2021-06-25","current":38.857768,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8913583355},{"date":"2021-07-02","current":38.646985,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8865231940},{"date":"2021-07-09","current":39.19502,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8990945619},{"date":"2021-07-16","current":39.289872,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9012703756},{"date":"2021-07-23","current":39.447959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9048967317},{"date":"2021-07-30","current":38.235959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8770946681},{"date":"2021-08-06","current":40.138575,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8613979120},{"date":"2021-08-13","current":39.875709,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8557566387},{"date":"2021-08-20","current":37.189899,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":7981175415},{"date":"2021-08-27","current":37.761348,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8103811792},{"date":"2021-09-03","current":38.652808,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8295124540},{"date":"2021-09-10","current":37.829922,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8118528157},{"date":"2021-09-17","current":36.424157,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7816842669},{"date":"2021-09-24","current":35.26983,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7569117188},{"date":"2021-10-01","current":34.675523,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7441575356},{"date":"2021-10-08","current":33.726918,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7237998970},{"date":"2021-10-15","current":35.738418,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7669679017},{"date":"2021-10-22","current":34.926961,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7495535362},{"date":"2021-10-29","current":33.555483,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7201208057},{"date":"2021-11-05","current":16.509088,"twenty":22.053809,"median":29.990355,"eighty":53.886021,"marketCap":7343968845},{"date":"2021-11-12","current":15.852696,"twenty":21.960183,"median":29.965432,"eighty":53.886021,"marketCap":7051976766},{"date":"2021-11-19","current":16.100912,"twenty":21.861218,"median":29.965432,"eighty":53.886021,"marketCap":7162393939},{"date":"2021-11-26","current":15.472099,"twenty":21.777001,"median":29.965432,"eighty":53.886021,"marketCap":6882670434},{"date":"2021-12-03","current":15.234915,"twenty":21.633168,"median":29.965432,"eighty":53.886021,"marketCap":6777160691},{"date":"2021-12-10","current":15.450035,"twenty":21.502905,"median":29.965432,"eighty":53.886021,"marketCap":6872855574},{"date":"2021-12-17","current":15.455551,"twenty":21.473053,"median":29.965432,"eighty":53.886021,"marketCap":6875309289},{"date":"2021-12-23","current":15.565869,"twenty":21.434946,"median":29.965432,"eighty":53.886021,"marketCap":6924383588},{"date":"2021-12-31","current":16.321548,"twenty":21.329221,"median":29.965432,"eighty":53.886021,"marketCap":7260542537},{"date":"2022-01-07","current":17.303378,"twenty":21.241022,"median":29.925712,"eighty":53.870998,"marketCap":7697303798},{"date":"2022-01-14","current":17.446791,"twenty":21.194887,"median":29.894996,"eighty":53.855974,"marketCap":7761100386},{"date":"2022-01-21","current":16.76282,"twenty":21.099071,"median":29.861689,"eighty":53.855974,"marketCap":7456839733},{"date":"2022-01-28","current":17.000003,"twenty":20.984942,"median":29.806323,"eighty":53.855974,"marketCap":7562349475},{"date":"2022-02-04","current":16.020741,"twenty":20.828079,"median":29.782084,"eighty":53.855974,"marketCap":6676467745},{"date":"2022-02-11","current":17.004368,"twenty":20.541954,"median":29.688665,"eighty":53.855974,"marketCap":7086383228},{"date":"2022-02-18","current":16.700692,"twenty":20.385281,"median":29.688665,"eighty":53.855974,"marketCap":6959829658},{"date":"2022-02-25","current":16.765492,"twenty":20.234766,"median":29.593044,"eighty":53.855974,"marketCap":6986834289},{"date":"2022-03-04","current":16.671237,"twenty":19.995832,"median":29.487933,"eighty":53.855974,"marketCap":6947554827},{"date":"2022-03-11","current":16.924546,"twenty":19.80319,"median":29.475434,"eighty":53.855974,"marketCap":7053118381},{"date":"2022-03-18","current":17.071818,"twenty":19.694257,"median":29.475434,"eighty":53.855974,"marketCap":7114492540},{"date":"2022-03-25","current":18.026144,"twenty":19.609259,"median":29.407446,"eighty":53.855974,"marketCap":7512197092},{"date":"2022-04-01","current":18.715379,"twenty":19.524848,"median":29.269527,"eighty":53.855974,"marketCap":7799428157},{"date":"2022-04-08","current":16.859746,"twenty":19.432299,"median":29.211509,"eighty":53.855974,"marketCap":7026113750},{"date":"2022-04-14","current":16.182293,"twenty":19.363643,"median":29.124245,"eighty":53.855974,"marketCap":6743792618},{"date":"2022-04-22","current":16.073719,"twenty":19.307445,"median":29.072675,"eighty":53.855974,"marketCap":6698545511},{"date":"2022-04-29","current":14.996644,"twenty":19.242319,"median":28.97675,"eighty":53.855974,"marketCap":6249686548},{"date":"2022-05-06","current":15.38838,"twenty":19.193298,"median":28.913353,"eighty":53.855974,"marketCap":6868880250},{"date":"2022-05-13","current":15.431804,"twenty":19.152889,"median":28.913353,"eighty":53.855974,"marketCap":6888263334},{"date":"2022-05-20","current":15.6055,"twenty":19.122022,"median":28.899133,"eighty":53.855974,"marketCap":6965795668},{"date":"2022-05-27","current":16.077736,"twenty":19.066066,"median":28.874805,"eighty":53.855974,"marketCap":7176586702},{"date":"2022-06-03","current":15.7412,"twenty":19.050772,"median":28.874805,"eighty":53.855974,"marketCap":7026367805},{"date":"2022-06-10","current":16.300284,"twenty":18.999457,"median":28.874805,"eighty":53.855974,"marketCap":7275925006},{"date":"2022-06-17","current":15.03556,"twenty":18.85329,"median":28.874805,"eighty":53.855974,"marketCap":6711392696},{"date":"2022-06-24","current":15.844332,"twenty":18.831131,"median":28.752193,"eighty":53.870998,"marketCap":7072402628},{"date":"2022-07-01","current":15.627212,"twenty":18.804354,"median":28.686544,"eighty":53.870998,"marketCap":6975487210},{"date":"2022-07-08","current":15.990888,"twenty":18.740456,"median":28.628887,"eighty":53.870998,"marketCap":7137820535},{"date":"2022-07-15","current":16.50112,"twenty":18.679127,"median":28.555996,"eighty":53.870998,"marketCap":7365571768},{"date":"2022-07-22","current":16.653104,"twenty":18.600934,"median":28.398488,"eighty":53.870998,"marketCap":7433412560},{"date":"2022-07-29","current":16.8268,"twenty":18.577946,"median":28.389605,"eighty":53.870998,"marketCap":7510944895},{"date":"2022-08-05","current":17.095535,"twenty":18.542154,"median":28.389605,"eighty":53.870998,"marketCap":7715420145},{"date":"2022-08-12","current":17.934547,"twenty":18.49386,"median":28.389605,"eighty":53.870998,"marketCap":8094076276},{"date":"2022-08-19","current":17.816978,"twenty":18.400337,"median":28.389605,"eighty":53.870998,"marketCap":8041016181},{"date":"2022-08-26","current":17.528401,"twenty":18.370001,"median":28.389605,"eighty":53.870998,"marketCap":7910777767},{"date":"2022-09-02","current":17.250512,"twenty":18.325526,"median":28.389605,"eighty":53.870998,"marketCap":7785362997},{"date":"2022-09-09","current":17.464273,"twenty":18.299627,"median":28.389605,"eighty":53.870998,"marketCap":7881835897},{"date":"2022-09-16","current":16.603885,"twenty":18.241304,"median":28.389605,"eighty":53.870998,"marketCap":7493532476},{"date":"2022-09-23","current":16.08017,"twenty":18.115306,"median":28.389605,"eighty":53.870998,"marketCap":7257173872},{"date":"2022-09-30","current":15.759529,"twenty":18.035443,"median":28.389605,"eighty":53.870998,"marketCap":7112464523},{"date":"2022-10-07","current":15.716777,"twenty":17.934085,"median":28.389605,"eighty":53.870998,"marketCap":7093169943},{"date":"2022-10-14","current":16.176363,"twenty":17.833011,"median":28.389605,"eighty":53.870998,"marketCap":7300586677},{"date":"2022-10-21","current":16.379436,"twenty":17.775777,"median":28.389605,"eighty":53.870998,"marketCap":7392235931},{"date":"2022-10-28","current":17.245168,"twenty":17.685883,"median":28.389605,"eighty":53.870998,"marketCap":7782951175},{"date":"2022-11-04","current":18.834232,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7809407193},{"date":"2022-11-11","current":18.752774,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7775631568},{"date":"2022-11-18","current":17.635637,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7312422985},{"date":"2022-11-25","current":17.862556,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7406512229},{"date":"2022-12-02","current":17.58909,"twenty":17.526263,"median":28.389605,"eighty":53.870998,"marketCap":7293122628},{"date":"2022-12-09","current":17.344716,"twenty":17.46592,"median":28.389605,"eighty":53.870998,"marketCap":7191795750},{"date":"2022-12-16","current":16.663961,"twenty":17.436217,"median":28.389605,"eighty":53.870998,"marketCap":6909528020},{"date":"2022-12-23","current":16.512682,"twenty":17.363526,"median":28.389605,"eighty":53.870998,"marketCap":6846801858},{"date":"2022-12-30","current":16.26249,"twenty":17.334947,"median":28.389605,"eighty":53.870998,"marketCap":6743062436},{"date":"2023-01-06","current":16.675598,"twenty":17.281507,"median":28.326068,"eighty":53.870998,"marketCap":6914353110},{"date":"2023-01-13","current":16.349766,"twenty":17.245549,"median":28.260801,"eighty":53.870998,"marketCap":6779250607},{"date":"2023-01-20","current":16.40795,"twenty":17.203612,"median":28.234694,"eighty":53.870998,"marketCap":6803376054},{"date":"2023-01-27","current":16.908334,"twenty":17.130727,"median":28.212683,"eighty":53.870998,"marketCap":7010854898},{"date":"2023-02-03","current":16.234194,"twenty":17.115369,"median":28.116694,"eighty":53.870998,"marketCap":6930815658},{"date":"2023-02-10","current":15.91765,"twenty":17.091202,"median":27.989152,"eighty":53.870998,"marketCap":6795674406},{"date":"2023-02-17","current":15.958252,"twenty":17.033573,"median":27.88225,"eighty":53.799489,"marketCap":6813008749},{"date":"2023-02-24","current":15.217717,"twenty":17.009587,"median":27.818776,"eighty":53.678525,"marketCap":6496854252},{"date":"2023-03-03","current":15.296858,"twenty":16.975588,"median":27.725608,"eighty":53.617252,"marketCap":6530641755},{"date":"2023-03-10","current":15.51167,"twenty":16.946941,"median":27.693871,"eighty":53.367338,"marketCap":6622350693},{"date":"2023-03-17","current":15.285552,"twenty":16.910992,"median":27.6016,"eighty":53.185072,"marketCap":6525814969},{"date":"2023-03-24","current":14.895499,"twenty":16.872317,"median":27.504809,"eighty":52.771655,"marketCap":6359290844},{"date":"2023-03-31","current":15.494711,"twenty":16.834554,"median":27.481775,"eighty":52.570447,"marketCap":6615110514},{"date":"2023-04-06","current":15.409917,"twenty":16.815248,"median":27.455467,"eighty":52.379739,"marketCap":6578909617},{"date":"2023-04-14","current":15.754746,"twenty":16.77326,"median":27.391371,"eighty":51.835982,"marketCap":6726126597},{"date":"2023-04-21","current":15.132386,"twenty":16.764423,"median":27.329138,"eighty":51.068941,"marketCap":6460423964},{"date":"2023-04-28","current":15.352296,"twenty":16.741849,"median":27.268736,"eighty":44.346227,"marketCap":6554309594},{"date":"2023-05-05","current":25.169256,"twenty":16.724,"median":27.242629,"eighty":42.883649,"marketCap":6877801117},{"date":"2023-05-12","current":25.955243,"twenty":16.724,"median":27.199714,"eighty":40.049139,"marketCap":7092581573},{"date":"2023-05-19","current":25.86693,"twenty":16.724,"median":27.157309,"eighty":39.846704,"marketCap":7068448937},{"date":"2023-05-26","current":24.816003,"twenty":16.724,"median":27.138201,"eighty":39.63269,"marketCap":6781270575},{"date":"2023-06-02","current":26.078881,"twenty":16.724,"median":27.125147,"eighty":39.521733,"marketCap":7126367263},{"date":"2023-06-09","current":27.279941,"twenty":16.722231,"median":27.108999,"eighty":39.384724,"marketCap":7454571105},{"date":"2023-06-16","current":27.54488,"twenty":16.720461,"median":27.105283,"eighty":39.281441,"marketCap":7526969012},{"date":"2023-06-23","current":26.94435,"twenty":16.718692,"median":27.067816,"eighty":39.184481,"marketCap":7362867091},{"date":"2023-06-30","current":27.032664,"twenty":16.718175,"median":27.032664,"eighty":39.06855,"marketCap":7386999726},{"date":"2023-07-05","current":27.138639,"twenty":16.718175,"median":27.032664,"eighty":38.866199,"marketCap":7415958889},{"date":"2023-07-14","current":28.110084,"twenty":16.717142,"median":27.020809,"eighty":38.674387,"marketCap":7681417879},{"date":"2023-07-21","current":28.878409,"twenty":16.716626,"median":27.019517,"eighty":38.611152,"marketCap":7891371808},{"date":"2023-07-28","current":28.401518,"twenty":16.716109,"median":27.018226,"eighty":38.478359,"marketCap":7761055576},{"date":"2023-08-04","current":32.383689,"twenty":16.716109,"median":27.018226,"eighty":38.425352,"marketCap":7890318105},{"date":"2023-08-11","current":32.300998,"twenty":16.716109,"median":27.018226,"eighty":38.321368,"marketCap":7870170468},{"date":"2023-08-18","current":31.412075,"twenty":16.716109,"median":27.018226,"eighty":38.235959,"marketCap":7653583377},{"date":"2023-08-25","current":31.567119,"twenty":16.716109,"median":27.018226,"eighty":38.056794,"marketCap":7691360195},{"date":"2023-09-01","current":32.890168,"twenty":16.716109,"median":27.018226,"eighty":37.946744,"marketCap":8013722378},{"date":"2023-09-08","current":32.735123,"twenty":16.716109,"median":27.018226,"eighty":37.829922,"marketCap":7975945559},{"date":"2023-09-15","current":34.419943,"twenty":16.712299,"median":27.007666,"eighty":37.741023,"marketCap":8386453651},{"date":"2023-09-20","current":34.161536,"twenty":16.710393,"median":27.004449,"eighty":37.730911,"marketCap":8323492287},{"date":"2023-09-29","current":34.419943,"twenty":16.705405,"median":26.994613,"eighty":37.424991,"marketCap":8386453651},{"date":"2023-10-06","current":34.244226,"twenty":16.705405,"median":26.994613,"eighty":37.217838,"marketCap":8343639924},{"date":"2023-10-13","current":35.040123,"twenty":16.705405,"median":26.994613,"eighty":37.013583,"marketCap":8537560924},{"date":"2023-10-20","current":34.554316,"twenty":16.705405,"median":26.994613,"eighty":36.457157,"marketCap":8419193560},{"date":"2023-10-27","current":34.885078,"twenty":16.70187,"median":26.986562,"eighty":36.192568,"marketCap":8499784106},{"date":"2023-11-03","current":36.512934,"twenty":16.70187,"median":26.986562,"eighty":35.980713,"marketCap":8498677585},{"date":"2023-11-10","current":33.450051,"twenty":16.70187,"median":27.019517,"eighty":35.980713,"marketCap":7785766982},{"date":"2023-11-17","current":34.316072,"twenty":16.70187,"median":27.043394,"eighty":35.980713,"marketCap":7987340237},{"date":"2023-11-24","current":34.665217,"twenty":16.70187,"median":27.104639,"eighty":35.980713,"marketCap":8068606500},{"date":"2023-12-01","current":33.419029,"twenty":16.700692,"median":27.105283,"eighty":35.989856,"marketCap":7778546450},{"date":"2023-12-08","current":32.134897,"twenty":16.700328,"median":27.104639,"eighty":36.013731,"marketCap":7479654272},{"date":"2023-12-15","current":32.850643,"twenty":16.700328,"median":27.112202,"eighty":36.013731,"marketCap":7646249912},{"date":"2023-12-22","current":32.334885,"twenty":16.700328,"median":27.135933,"eighty":36.013731,"marketCap":7526203054},{"date":"2023-12-29","current":32.692758,"twenty":16.699964,"median":27.144728,"eighty":36.037607,"marketCap":7609500874},{"date":"2024-01-05","current":32.113845,"twenty":16.699599,"median":27.153054,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-12","current":32.113845,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-19","current":30.956021,"twenty":16.699235,"median":27.164308,"eighty":36.085358,"marketCap":7205261452},{"date":"2024-01-26","current":30.429737,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7082764657},{"date":"2024-02-02","current":31.071803,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7232210747},{"date":"2024-02-09","current":30.293107,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7336384620},{"date":"2024-02-16","current":31.166741,"twenty":16.699599,"median":27.187151,"eighty":36.061482,"marketCap":7547961248},{"date":"2024-02-23","current":31.74409,"twenty":16.699599,"median":27.224996,"eighty":36.061482,"marketCap":7687783734},{"date":"2024-03-01","current":31.521253,"twenty":16.699964,"median":27.249156,"eighty":36.037607,"marketCap":7633817160},{"date":"2024-03-08","current":30.98442,"twenty":16.699964,"median":27.288316,"eighty":36.037607,"marketCap":7503806778},{"date":"2024-03-15","current":31.278159,"twenty":16.699964,"median":27.288772,"eighty":36.037607,"marketCap":7574944535},{"date":"2024-03-22","current":31.622543,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7658347421},{"date":"2024-03-28","current":31.450351,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7616645978},{"date":"2024-04-05","current":31.612414,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7655894395},{"date":"2024-04-12","current":31.07558,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7525884013},{"date":"2024-04-19","current":30.366555,"twenty":16.699599,"median":27.368597,"eighty":36.061482,"marketCap":7354172187},{"date":"2024-04-26","current":31.506579,"twenty":16.699964,"median":27.430073,"eighty":36.037607,"marketCap":7630263411},{"date":"2024-05-03","current":28.222431,"twenty":16.699964,"median":27.456338,"eighty":36.037607,"marketCap":7721629025},{"date":"2024-05-10","current":27.77164,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7598293020},{"date":"2024-05-17","current":27.70842,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7580996092},{"date":"2024-05-24","current":28.286432,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7739139427},{"date":"2024-05-31","current":29.198606,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7988709376},{"date":"2024-06-07","current":29.027009,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7941760574},{"date":"2024-06-14","current":29.234732,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7998593335},{"date":"2024-06-21","current":29.821774,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8159207659},{"date":"2024-06-28","current":30.93264,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8463139380},{"date":"2024-07-05","current":30.589446,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8369241775},{"date":"2024-07-12","current":31.140363,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8519972140},{"date":"2024-07-19","current":32.431857,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8873323653},{"date":"2024-07-26","current":32.784083,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":8969692248},{"date":"2024-08-02","current":30.112228,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9864916314},{"date":"2024-08-09","current":29.946949,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9810770145},{"date":"2024-08-16","current":29.458983,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":9650910027},{"date":"2024-08-23","current":30.560842,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10011884487},{"date":"2024-08-30","current":31.119641,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10194950106},{"date":"2024-09-06","current":31.198346,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10220733996},{"date":"2024-09-13","current":31.969647,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10473416118},{"date":"2024-09-20","current":31.804368,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10419269949},{"date":"2024-09-27","current":31.741405,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10398642837},{"date":"2024-10-04","current":30.970103,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":10145960715},{"date":"2024-10-11","current":31.308531,"twenty":16.699599,"median":27.464538,"eighty":35.711306,"marketCap":10256831442},{"date":"2024-10-18","current":32.748818,"twenty":16.699599,"median":27.464538,"eighty":35.314186,"marketCap":10728676629},{"date":"2024-10-25","current":32.701596,"twenty":16.699599,"median":27.464538,"eighty":35.068229,"marketCap":10713206295},{"date":"2024-11-01","current":31.960682,"twenty":16.699599,"median":27.464538,"eighty":34.840101,"marketCap":11121869877},{"date":"2024-11-08","current":32.077044,"twenty":16.699599,"median":27.472648,"eighty":34.745139,"marketCap":11162362122},{"date":"2024-11-15","current":31.053061,"twenty":16.699599,"median":27.62118,"eighty":34.745139,"marketCap":10806030368},{"date":"2024-11-22","current":31.11512,"twenty":16.699599,"median":27.718266,"eighty":34.745139,"marketCap":10827626232},{"date":"2024-11-29","current":31.502993,"twenty":16.699599,"median":27.767125,"eighty":34.745139,"marketCap":10962600381},{"date":"2024-12-06","current":30.44798,"twenty":16.699599,"median":27.831271,"eighty":34.745139,"marketCap":10595470696},{"date":"2024-12-13","current":30.41695,"twenty":16.699599,"median":27.902596,"eighty":34.745139,"marketCap":10584672764},{"date":"2024-12-20","current":29.346422,"twenty":16.699599,"median":27.992441,"eighty":34.745139,"marketCap":10212144113},{"date":"2024-12-27","current":29.26109,"twenty":16.699599,"median":28.112459,"eighty":34.745139,"marketCap":10182449800},{"date":"2025-01-03","current":29.734295,"twenty":16.699599,"median":28.173929,"eighty":34.745139,"marketCap":10347118262},{"date":"2025-01-10","current":28.570678,"twenty":16.699235,"median":28.228167,"eighty":34.758259,"marketCap":9942195815},{"date":"2025-01-17","current":28.981822,"twenty":16.699235,"median":28.260801,"eighty":34.758259,"marketCap":10085268413},{"date":"2025-01-24","current":28.857703,"twenty":16.699235,"median":28.311471,"eighty":34.758259,"marketCap":10042076685},{"date":"2025-01-31","current":28.749099,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10004283923},{"date":"2025-02-07","current":26.049457,"twenty":16.699235,"median":28.448997,"eighty":34.758259,"marketCap":10584571680},{"date":"2025-02-14","current":25.247872,"twenty":16.699235,"median":28.401518,"eighty":34.758259,"marketCap":10258866800},{"date":"2025-02-21","current":24.762336,"twenty":16.699235,"median":28.222431,"eighty":34.758259,"marketCap":10061580900},{"date":"2025-02-28","current":25.553066,"twenty":16.699235,"median":28.114835,"eighty":34.758259,"marketCap":10382875080},{"date":"2025-03-07","current":25.587747,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10396966930},{"date":"2025-03-14","current":26.094092,"twenty":16.698871,"median":28.107944,"eighty":34.771378,"marketCap":10602707940},{"date":"2025-03-21","current":25.920686,"twenty":16.727539,"median":28.107944,"eighty":34.771378,"marketCap":10532248690},{"date":"2025-03-28","current":26.413158,"twenty":16.739952,"median":28.107944,"eighty":34.771378,"marketCap":10732352960},{"date":"2025-04-04","current":25.899877,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10523793580},{"date":"2025-04-11","current":26.748308,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":10868533177},{"date":"2025-04-17","current":27.257127,"twenty":16.758862,"median":28.105803,"eighty":34.758259,"marketCap":11075279383},{"date":"2025-04-25","current":26.670572,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10836946951},{"date":"2025-05-02","current":23.914006,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-05-09","current":23.164675,"twenty":16.758862,"median":28.107944,"eighty":34.771378,"marketCap":10377704700},{"date":"2025-05-16","current":23.920466,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10716296850},{"date":"2025-05-23","current":23.255111,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10418220000},{"date":"2025-05-30","current":23.733133,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10632372300},{"date":"2025-06-06","current":24.288672,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10881252000},{"date":"2025-06-13","current":23.914006,"twenty":16.76282,"median":28.107944,"eighty":34.771378,"marketCap":10713402900},{"date":"2025-06-20","current":23.901086,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10707615000},{"date":"2025-06-25","current":23.972144,"twenty":16.762028,"median":28.110084,"eighty":34.779637,"marketCap":10739448450}],"updateTime":1751007998786}}}