US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Illinois

12.83

+0.16501.30%

Volume:747.84K

Turnover:9.69M

Market Cap:1.98B

PE:-10.21

High:13.21

Open:12.77

Low:12.69

Close:12.66

Loading ...

Overview Company News Filings

Is Ethereum’s Stagnant Mean Coin Age a Cause for Investor Concern?

O-I Glass: Q4 Earnings Snapshot

Associated Press Finance

O-I Glass Q4 2024 Adj. EPS $(0.05) Beats $(0.07) Estimate

O-I Glass Inc FY2025 Shr View $1.47 -- Lseg Ibes Data

THOMSON REUTERS

O-I Glass Inc Outlook FY Adjusted Earnings per Share $1.20 - $1.50

THOMSON REUTERS

O-I Glass Inc: Qtrly Net Sales $1.5 Bln

THOMSON REUTERS

O-I Glass Inc - Q4 Adj Shr Loss $0.05

THOMSON REUTERS

O-I Glass FY Segment Operating Profit USD 748 Million

THOMSON REUTERS

BUZZ-Analysts say Trump tariffs could disrupt pulp, packaging sector

North American companies brace for fallout from Trump tariffs

500,000 Users Can’t Be Wrong: BlockDAG’s X1 App Explodes in Popularity! Can BNB Token & Dogecoin Keep Up?

Breakout Alert! Lido DAO (LDO) Open Interest Soars by 30%, Bullish Sign?

UTMD Reports Year 2024 and Fourth Quarter Financial Performance

ACCESS Newswire

TRUMP’s Road to New All-Time High: Why a 166% Rally May Be Unlikely

O-I Glass (OI) Receives a Buy from RBC Capital

Is Intercontinental Exchange, Inc. (ICE) Among Billionaire Dan Loeb’s Top Stock Picks?

O-I's Sustainable Progress Towards Decarbonization in Glass Packaging

ACCESS Newswire

XRP Price Stands Just 16% From All-Time High After Breaking Month-Long Barrier

O-I Glass Inc (NYSE:OI): A Bullish Investment Perspective

Do Options Traders Know Something About O-I Glass (OI) Stock We Don't?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"Owens-Illinois","latestPrice":12.825,"timestamp":1746126994891,"preClose":12.66,"halted":0,"volume":747836,"delay":0,"floatShares":140749543,"shares":154668859,"eps":-1.256389,"marketStatus":"Trading","change":0.165,"latestTime":"05-01 15:16:38 EDT","open":12.772,"high":13.205,"low":12.69,"amount":9685804.730654,"amplitude":0.040679,"askPrice":12.84,"askSize":505,"bidPrice":12.82,"bidSize":277,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":12.66,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":12.66,"latestTime":"09:25 EDT","volume":110,"amount":1441.52998,"timestamp":1746105959207},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"19:15 EDT","volume":106487,"amount":1348130.9582,"timestamp":1746054944485},"volumeRatio":0.509415,"impliedVol":0.4428,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140749543,"roa":"3.11%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":0.509415,"shares":154668859,"dividePrice":0.2,"high":13.205,"amplitude":0.040679,"preClose":12.66,"low":12.69,"week52Low":9.227,"pbRate":"1.59","psRate":"0.30","week52High":14.15,"institutionHeld":0.9443,"latestPrice":12.825,"committee":-0.29156,"eps":-1.256389,"divideRate":0.015595,"volume":747836,"delay":0,"ttmEps":-1.256389,"open":12.772,"prevYearClose":10.84,"prevWeekClose":11.93,"prevMonthClose":12.66,"prevQuarterClose":11.47,"fiveDayClose":11.93,"twentyDayClose":11.76,"sixtyDayClose":11.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509497079","title":"Is Ethereum’s Stagnant Mean Coin Age a Cause for Investor Concern?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497079","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497079?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:44","pubTimestamp":1738705465,"startTime":"0","endTime":"0","summary":"Ethereum experienced minor exchange outflows and a significant drop in price due to market-wide panic.Despite bearish sentiment, some indicators suggest potential bullish hope.Ethereum faced a significant price drop after being rejected at the $3.5k resistance zone. The panic across the market led to a 38% decrease to $2,125 before it bounced back to $2,921 a few hours later.This rapid drop resulted in a significant wipeout of Open Interest , with market liquidations potentially reaching between $8 billion to $10 billion. The ETH OI was similar to mid-November levels after this wipeout, but the price was approximately 12% lower.The on-chain metrics showed discouraging signs, with the taker buy-sell ratio indicating a dominance of sellers. This metric has been negative for most of the past three months, showing that Ethereum has struggled to maintain a strong uptrend, unlike Bitcoin or other large-cap altcoins.Despite the bearish short to medium-term sentiment and the importance of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a28a3c031a0333601acb14/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","LDO.USD.HKCC","OI","EZET","BK4601","FETH","QETH","ETH.USD.CC","CETH","ETH.USD.HKCC","BK4126"],"gpt_icon":0},{"id":"2509490394","title":"O-I Glass: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490394","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490394?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:41","pubTimestamp":1738705309,"startTime":"0","endTime":"0","summary":"PERRYSBURG, Ohio  — PERRYSBURG, Ohio  — O-I Glass, Inc.  on Tuesday reported a loss of $155 million in its fourth quarter.The Perrysburg, Ohio-based company said it had a loss of $1 per share. Losses, adjusted for one-time gains and costs, were 5 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 11 cents per share.The glass container manufacturer posted revenue of $1.53 billion in the period.For the year, the company reported a loss of $106 million, or 69 cents per share. Revenue was reported as $6.53 billion.O-I Glass expects full-year earnings in the range of $1.20 to $1.50 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-q4-earnings-snapshot-214149958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OI"],"gpt_icon":0},{"id":"2509942124","title":"O-I Glass Q4 2024 Adj. EPS $(0.05) Beats $(0.07) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942124","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942124?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:22","pubTimestamp":1738704174,"startTime":"0","endTime":"0","summary":"O-I Glass (NYSE:OI) reported quarterly losses of $(0.05) per share which beat the analyst consensus estimate of $(0.07) by 28.57 percent. This is a 141.67 percent decrease over earnings of $0.12 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43479188/o-i-glass-q4-2024-adj-eps-0-05-beats-0-07-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"O-I Glass Q4 2024 Adj. EPS $(0.05) Beats $(0.07) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI"],"gpt_icon":0},{"id":"2509549447","title":"O-I Glass Inc  FY2025 Shr View $1.47 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549447?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2509494478","title":"O-I Glass Inc Outlook FY Adjusted Earnings per Share $1.20 - $1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2509942004","title":"O-I Glass Inc: Qtrly Net Sales $1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942004?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2509049442","title":"O-I Glass Inc - Q4 Adj Shr Loss $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049442?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2509944384","title":"O-I Glass FY Segment Operating Profit USD 748 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509944384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509944384?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:20","pubTimestamp":1738704000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXB6B1CD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2508457530","title":"BUZZ-Analysts say Trump tariffs could disrupt pulp, packaging sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457530?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680001,"startTime":"0","endTime":"0","summary":"BUZZ-Analysts say Trump tariffs could disrupt pulp, packaging sector** Citigroup says U.S. President Donald Trump's tariffs could likely disrupt supply chain for beer cans and glass bottles in the U.S., potentially affecting companies like Ball Corp BALL.N and Crown Holdings CCK.N with operations in Mexico** Trump imposed tariffs on its top trading partners Canada and Mexico on Saturday, but later suspended them until Mar. 1** Brokerage says glass bottles and jars maker O-I Glass Inc OI.N could also see impacts to its revenue from its Mexican glass bottle production unit. ** Separately, BofA sees potential short-term disruptions in Mexican alcohol imports impacting companies like BALL and OI, but expects domestic brands to offset some losses by inventory management and shifts in market share. ** Citigroup sees tariffs potentially increasing costs for Canadian-produced containerboard and pulp** Similarly, BofA sees tariffs on Canadian pulp imports, especially NBSK pulp , driving up pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL","LU2211814178.USD","LU0029864427.USD","LU0708994859.HKD","IE00B775SV38.USD","LU1721429402.USD","BK4588","LU0029874061.USD","BK4585","LU1803068623.USD","LU1721429741.USD","IE00B3S45H60.SGD","LU0128526141.USD","LU1267930573.SGD","LU0128525929.USD","LU0310800379.SGD","BK4126","OI","LU1892829315.USD","CCK"],"gpt_icon":0},{"id":"2508866971","title":"North American companies brace for fallout from Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508866971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508866971?lang=en_us&edition=fundamental","pubTime":"2025-02-02 16:00","pubTimestamp":1738483200,"startTime":"0","endTime":"0","summary":"North American companies brace for fallout from Trump tariffsBy Siddharth Cavale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nL1N3OS02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","OI","BK4543","LU1153585028.USD","LU2317271919.USD","LU0965509010.AUD","LU0648000940.SGD","LU2361044949.HKD","LU2430703251.USD","WMT","SG9999004303.SGD","IE00BMPRXR70.SGD","LU2065171311.SGD","LU1119994496.HKD","BK4598","LU0786609619.USD","BK4503","LU0823421333.USD","SG9999015945.SGD","F","LU2463526074.USD","LU1244550494.USD","MDLZ","LU0683600562.USD","CHD","USAW.SI","LU1852331112.SGD","LU1316542783.SGD","LU1935043536.SGD","AMZN","LU2361045086.USD","SGXZ31699556.SGD","GM","AA","LU1585245621.USD","LU1914381329.SGD","BK4534","LU1861127337.USD","LU0314104364.USD","IE00B3SWFQ91.USD","BK4579","PBF","LU1814569148.SGD","IE00B775SV38.USD","LU0965509283.SGD","TGT","CL","LU0823421416.USD","LU1267930227.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2507957561","title":"500,000 Users Can’t Be Wrong: BlockDAG’s X1 App Explodes in Popularity! Can BNB Token & Dogecoin Keep Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957561","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957561?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:49","pubTimestamp":1738327764,"startTime":"0","endTime":"0","summary":"The digital asset world is a dynamic space, with BNB Chain, Dogecoin, and BlockDAG each making their mark. BNB Chain’s substantial BNB token burn emphasizes its commitment to value enhancement. Dogecoin, despite market fluctuations, maintains a loyal following and expanding utility.However, it’s BlockDAG that’s generating significant excitement with its intuitive X1 Miner App, which has rapidly grown its user base to 500,000, democratizing access to digital asset mining. With an impressive 2380% surge during its presale and a $1 target on the horizon, BlockDAG is positioning itself as a major player in the future of digital assets. For individuals seeking promising opportunities in the digital asset arena, BlockDAG is a compelling option.BlockDAG’s X1 Miner App has transformed mobile digital asset mining, rapidly attracting 500,000 active users. This achievement reflects the growing popularity of BDAG coins and highlights the platform’s success in making digital asset mining more acces","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679cc6d7372152071116fa0f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OI","BK4126","DOGE.USD.HKCC"],"gpt_icon":0},{"id":"2507167494","title":"Breakout Alert! Lido DAO (LDO) Open Interest Soars by 30%, Bullish Sign?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167494","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167494?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:44","pubTimestamp":1738262663,"startTime":"0","endTime":"0","summary":"Amid the ongoing crypto market recovery, Lido DAO’s  bullish price action has captured traders’ attention. In recent weeks, LDO has been struggling within a tight range between $1.50 and $2.00. However, with the current price recovery, it appears to be breaking out of this zone.According to expert technical analysis, LDO has been trading within a narrow range since late December 2024, with the $2 level acting as strong resistance. LDO has faced resistance multiple times during this period, leading to notable price declines.However, the current market sentiment is shifting, which could trigger a price surge and a breakout above this resistance level.However, the asset is trading above the 200 Exponential Moving Average  on the daily timeframe, indicating that LDO is in an uptrend. On the positive side, the asset’s Relative Strength Index  is currently below the 55 level, suggesting that altcoin still has enough room to rise significantly in the coming days.LDO is currently trading near ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679bc8886e02005c6c1cf053/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LDO.USD.HKCC","OI","RSI","BK4506","BK4510","DAO","BK4204","BK4150","BK4126"],"gpt_icon":0},{"id":"2507054385","title":"UTMD Reports Year 2024 and Fourth Quarter Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054385","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, UT / ACCESS Newswire / January 28, 2025 / With Revenues 19% lower, Net Income 17% lower and Earnings Per Share  13% lower than in 2023, Utah Medical Products, Inc.  concluded a year of contraction. UTMD's stock price declined 27%, more than twice the EPS decline, which allowed the Company an opportunity to repurchase more than 8% of its shares in the open market.Currencies in this release are denoted as $ or USD = U.S. Dollars; AUD = Australia Dollars;  or GBP = UK Pound Sterling; C$ or CAD = Canadian Dollars; and  or EUR = Euros. Currency amounts throughout this report are in thousands, except per share amounts and where noted.A summary comparison of 4Q and calendar year 2024 income statement category declines relative to the same periods of 2023 follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utmd-reports-2024-fourth-quarter-140000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","SG9999014492.USD","LU0048573645.USD","LU0264606111.USD","SG9999014484.SGD","BK4551","LU1242518857.USD","SG9999005177.SGD","LU0516423091.SGD","BK4581","NI","LU0979878070.USD","LU1242518931.SGD","LU2125910500.SGD","BK4149","LU0261945553.USD","OI","LU0251143029.SGD","SG9999001135.SGD","LU0516422440.USD","BK4126","GP","SG9999013486.USD","UTMD","SG9999002406.SGD","SG9999013478.USD","SG9999002604.SGD","BK4085","LU0210637038.USD","SG9999013460.SGD","BK4198","LU0532188223.SGD","BK4208","BK4548","BK4588","LU0572940350.SGD","SG9999002679.SGD","LU2045819591.USD","BK4192","WW","SG9999002620.SGD","LU0516423174.USD","SG9999002414.USD","BK4554","SGXZ58947870.SGD","SG9999004360.SGD","IE0034224299.USD","BK4503"],"gpt_icon":1},{"id":"2506368546","title":"TRUMP’s Road to New All-Time High: Why a 166% Rally May Be Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2506368546","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506368546?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:00","pubTimestamp":1737896400,"startTime":"0","endTime":"0","summary":"TRUMP token struggles after hitting its $79 ATH, trading at $29 amid declining trader interest and shrinking Open Interest .The MACD hints at bullish surge, but inconsistent trading volumes and fading appeal weigh heavily on recovery prospects.Breaching $34 resistance could push TRUMP to $45, but a 166% rally to $79 is unlikely without strong market cues.The TRUMP token, which recently hit an all-time high  of $79, is now battling a sharp downtrend. Currently trading at $29, the cryptocurrency has struggled to maintain its momentum, with its value eroding in the weeks following its peak.The sustained losses are prompting many early enthusiasts and traders to reconsider their positions, with market sentiment around the altcoin growing increasingly pessimistic.However, skepticism persists. For TRUMP to return to its ATH of $79, it would need a staggering 166% rally — an unlikely feat given the diminishing trader optimism and fading interest. The altcoin’s reliance on speculative enthusia","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_donald_trump_usa_neutral_4-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_donald_trump_usa_neutral_4-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trump-token-all-time-high-unlikely/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","OI","ATH","BK4126"],"gpt_icon":0},{"id":"2505407738","title":"O-I Glass (OI) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407738?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:49","pubTimestamp":1737683350,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Arun Viswanathan from RBC Capital maintained a Buy rating on O-I Glass (OI – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/o-i-glass-oi-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/o-i-glass-oi-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OI","BK4207","BK4126"],"gpt_icon":0},{"id":"2505239470","title":"Is Intercontinental Exchange, Inc. (ICE) Among Billionaire Dan Loeb’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239470","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239470?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:06","pubTimestamp":1737662770,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Dan Loeb’s Top Stock Picks. In this article, we are going to take a look at where Intercontinental Exchange, Inc.  stands against other Billionaire Dan Loeb’s top stock picks.Dan Loeb is an American billionaire, activist investor, and hedge fund manager best known as the founder and CEO ofThird Point, a New York-based hedge fund. Known for his bold activist strategies, sharp letters to corporate boards, and remarkable investment acumen, Loeb has become one of the most influential figures in the hedge fund industry. His ability to identify undervalued companies, implement changes to unlock value, and deliver strong returns for investors has solidified his reputation as a financial powerhouse. He was born in 1961 in California. Coming from an affluent family, his father was a partner at a prominent law firm, and his mother was a historian. Loeb attended the University of California, Berkeley, where he initially studied at the business school be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-inc-ice-among-200610085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU2237957811.SGD","SGXZ23171101.USD","LU0130102774.USD","LU0661504455.SGD","LU0256863811.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","GB00BDT5M118.USD","BK4112","IE00BQXX3D17.EUR","LU0477156953.USD","IE00BQXX3C00.GBP","LU1153585028.USD","ADV","LU1201861249.SGD","LU1917777945.USD","LU0256863902.USD","SG9999004303.SGD","LU0980610538.SGD","LU0154236417.USD","BK4585","LU0154245756.USD","OI","LU0390134368.USD","BK4126","TPNTF","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0130517989.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154245673.USD","LU0738911758.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","ICE"],"gpt_icon":0},{"id":"2505802346","title":"O-I's Sustainable Progress Towards Decarbonization in Glass Packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802346","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802346?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662400,"startTime":"0","endTime":"0","summary":"By Randy Burns Senior Vice President, Chief Administrative & Sustainability Officer, O-I Glass. NORTHAMPTON, MA / ACCESS Newswire / January 23, 2025 / In 2024, O-I demonstrated more progress towards our commitment to decarbonize the glass-making industry. We're moving the needle by advancing emissions reduction through scalable glass furnace technology, investing in renewable energy, and increasing cullet - the industry term for recycled glass - in our plants. These results flow from a consistent execution of our strategy and the creativity and ingenuity of our teams across the globe executing it.Every inch of mileage we gain in decarbonization is also a win for our customers. They're counting on us to innovate the glass-making process and help glass realize its full potential as the ideal packaging material to support the circular economy.In 2024, we announced plans for the electrification and decarbonization of our plant in Veauche, France. One of the plant's two furnaces will be ful","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-sustainable-progress-towards-decarbonization-200000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4126","LU2065732104.USD","BK4097","PRGS","GOAT","OI","BK4142"],"gpt_icon":0},{"id":"2503625431","title":"XRP Price Stands Just 16% From All-Time High After Breaking Month-Long Barrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625431","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625431?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951400,"startTime":"0","endTime":"0","summary":"XRP broke $2.73 resistance and trades at $2.85, only 16% from its all-time high  of $3.31, with rising market optimism.Open Interest surged to $5.99 billion, reflecting bullish trader sentiment, but whale accumulation could slow upward momentum.Holding $2.73 as support is critical to targeting $3.31; losing this level risks consolidation near $2.18, delaying further gains.XRP has recently broken through its month-long resistance at $2.73, a move that positions the altcoin for a potential new all-time high .Currently trading at $2.85, XRP is only 16% away from its ATH of $3.31. However, whale accumulation could hinder this upward trajectory.In the past 24 hours alone, a 12% price rise has driven an $800 million increase in OI. This significant inflow highlights the growing confidence among investors, boosting expectations for XRP to achieve a new ATH in the near term.Don’t invest unless you’re prepared to lose all the money you invest.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_positive-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_positive-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-price-whales-pose-threat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4126","OI","BK4162","ATH"],"gpt_icon":0},{"id":"2503877896","title":"O-I Glass Inc (NYSE:OI): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2503877896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503877896?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:54","pubTimestamp":1736888081,"startTime":"0","endTime":"0","summary":"We came across a long thesis on O-I Glass Inc  on ValueInvestorsClub by Woodrow. In this article we will summarize the bulls’ thesis on OI. The company’s shares were trading at $12.74 when this thesis was published, vs. closing price of $10.30 on Jan 13th.O-I Glass Inc , the world's largest producer of glass bottles, generates 70% of its revenue from markets outside the United States, maintaining a leading presence in regions like Europe, North America, and Brazil. While beer represents its primary end market, the company's glass bottles are also widely used for wine, soda, spirits, condiments, and food.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-inc-nyse-oi-205441558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OI","BK4126"],"gpt_icon":0},{"id":"2503582846","title":"Do Options Traders Know Something About O-I Glass (OI) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582846?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:52","pubTimestamp":1736779920,"startTime":"0","endTime":"0","summary":"Investors in O-I Glass, Inc. OI need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $4.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for O-I Glass shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-o-145200221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","OI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"OI","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-04-30","current":-9.686735,"percent":0.096447,"low":-25.750892,"twenty":-4.617416,"median":5.009915,"eighty":7.90364,"high":29.894928,"avg":3.338583,"sd":11.809019,"marketCap":1879226636},"quantilePoints":[{"date":"2020-05-01","current":-2.974491,"twenty":11.476318,"median":19.287969,"eighty":26.988015,"marketCap":1276056526},{"date":"2020-05-08","current":-2.86865,"twenty":11.434402,"median":19.287969,"eighty":26.988015,"marketCap":1230650834},{"date":"2020-05-15","current":-2.306599,"twenty":11.395991,"median":19.262574,"eighty":26.988015,"marketCap":989530950},{"date":"2020-05-22","current":-2.620472,"twenty":11.33444,"median":19.228577,"eighty":26.988015,"marketCap":1124182314},{"date":"2020-05-29","current":-2.795656,"twenty":11.267912,"median":19.228577,"eighty":26.988015,"marketCap":1199336563},{"date":"2020-06-05","current":-4.036548,"twenty":11.224865,"median":19.228577,"eighty":26.988015,"marketCap":1731679164},{"date":"2020-06-12","current":-3.153325,"twenty":11.150511,"median":19.228577,"eighty":26.988015,"marketCap":1352776489},{"date":"2020-06-19","current":-3.171574,"twenty":11.095724,"median":19.228577,"eighty":26.988015,"marketCap":1360605057},{"date":"2020-06-26","current":-2.824854,"twenty":11.061808,"median":19.228577,"eighty":26.988015,"marketCap":1211862272},{"date":"2020-07-02","current":-3.394204,"twenty":11.035719,"median":19.228577,"eighty":26.988015,"marketCap":1456113582},{"date":"2020-07-10","current":-3.149675,"twenty":10.999194,"median":19.228577,"eighty":26.988015,"marketCap":1351210776},{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-04-30","current":-9.686735,"twenty":-4.617416,"median":5.009915,"eighty":7.90364,"marketCap":1879226636}],"updateTime":1746126998825}}}