US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Illinois

13.32

+0.50503.94%

Volume:1.10M

Turnover:14.42M

Market Cap:2.06B

PE:-10.60

High:13.33

Open:13.14

Low:12.84

Close:12.81

Loading ...

Overview Company News Filings

O-I Glass Inc (NYSE:OI): A Bullish Investment Perspective

Do Options Traders Know Something About O-I Glass (OI) Stock We Don't?

Mereo BioPharma Provides Update on Lead Clinical Programs

Ultragenyx Reports Preliminary 2024 Revenue, Financial Guidance for 2025, Pipeline Updates, and 2025 Milestones

Mereo BioPharma to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Hedera Traders Pour $144 Million into HBAR; Eye Breakout From Month Long Consolidation

XRP Targets $15 as Bull Flag Pattern Emerges and Open Interest Surges

BofA Securities Raises Price Target on O-I Glass to $15 From $14

MT Newswires Live

O-I Glass Is Maintained at Overweight by Wells Fargo

ICE reports December OI up 11% y/y; average daily volume up 2%

Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics

Wells Fargo Remains a Buy on O-I Glass (OI)

Why Mereo BioPharma (MREO) Is One of the Best Biotech Penny Stocks to Invest in Now?

XRP Open Interest Shrinked by $1 Billion in 24 Hours: Here’s Why

FLOKI ETP to Trail Dogecoin’s Market Entry: Timeline and Potential Impact

Toncoin Market Performance Slips with Open Interest Falling to $141M

O-I Glass (NYSE:OI investor one-year losses grow to 40% as the stock sheds US$172m this past week

Simply Wall St.

O-I Glass Inc Shares Hit Session Low After Volume Spike, Last Doen 3% at $10.06

THOMSON REUTERS

Top Analyst Reports for Walmart, S&P Global & TotalEnergies

Truist Financial Releases a Buy Rating on O-I Glass (OI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"Owens-Illinois","latestPrice":13.315,"timestamp":1746215667022,"preClose":12.81,"halted":0,"volume":1096572,"delay":0,"floatShares":140762484,"shares":154683080,"eps":-1.256389,"marketStatus":"Trading","change":0.505,"latestTime":"05-02 15:54:31 EDT","open":13.14,"high":13.33,"low":12.84,"amount":14424436.386923999,"amplitude":0.038251,"askPrice":13.32,"askSize":310,"bidPrice":13.31,"bidSize":658,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":12.81,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.81,"latestTime":"09:26 EDT","volume":1,"amount":12.83,"timestamp":1746192393265},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"18:26 EDT","volume":43109,"amount":552226.44,"timestamp":1746138372673},"volumeRatio":0.68311,"impliedVol":0.4161,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140762484,"roa":"3.11%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":0.68311,"shares":154683080,"dividePrice":0.2,"high":13.33,"amplitude":0.038251,"preClose":12.81,"low":12.84,"week52Low":9.227,"pbRate":"1.65","psRate":"0.32","week52High":14.15,"institutionHeld":0.9443,"latestPrice":13.315,"committee":0.359504,"eps":-1.256389,"divideRate":0.015021,"volume":1096572,"delay":0,"ttmEps":-1.256389,"open":13.14,"prevYearClose":10.84,"prevWeekClose":11.93,"prevMonthClose":12.66,"prevQuarterClose":11.47,"fiveDayClose":11.93,"twentyDayClose":11.21,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503877896","title":"O-I Glass Inc (NYSE:OI): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2503877896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503877896?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:54","pubTimestamp":1736888081,"startTime":"0","endTime":"0","summary":"We came across a long thesis on O-I Glass Inc  on ValueInvestorsClub by Woodrow. In this article we will summarize the bulls’ thesis on OI. The company’s shares were trading at $12.74 when this thesis was published, vs. closing price of $10.30 on Jan 13th.O-I Glass Inc , the world's largest producer of glass bottles, generates 70% of its revenue from markets outside the United States, maintaining a leading presence in regions like Europe, North America, and Brazil. While beer represents its primary end market, the company's glass bottles are also widely used for wine, soda, spirits, condiments, and food.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-inc-nyse-oi-205441558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OI","BK4126"],"gpt_icon":0},{"id":"2503582846","title":"Do Options Traders Know Something About O-I Glass (OI) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582846?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:52","pubTimestamp":1736779920,"startTime":"0","endTime":"0","summary":"Investors in O-I Glass, Inc. OI need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $4.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for O-I Glass shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-o-145200221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2503777360","title":"Mereo BioPharma Provides Update on Lead Clinical Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503777360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503777360?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:05","pubTimestamp":1736697900,"startTime":"0","endTime":"0","summary":"Orbit Phase 3 study of setrusumab in osteogenesis imperfecta continuing to planned second interim analysis, expected in mid-2025 Alvelestat, for Alpha-1 Antitrypsin Deficiency-associated Lung Disease,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/12/3008054/0/en/Mereo-BioPharma-Provides-Update-on-Lead-Clinical-Programs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","MREO","OI","BK4079","BK4126","COMP","BK4139","BK4539"],"gpt_icon":0},{"id":"2503607583","title":"Ultragenyx Reports Preliminary 2024 Revenue, Financial Guidance for 2025, Pipeline Updates, and 2025 Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503607583","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503607583?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:00","pubTimestamp":1736697600,"startTime":"0","endTime":"0","summary":"Preliminary 2024 total revenue of $555 million to $560 million, exceeding top end of guidance,including Crysvita revenue of $405 million to $410 million, and Dojolvi revenue of $87 million to $89 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/12/3008053/20739/en/Ultragenyx-Reports-Preliminary-2024-Revenue-Financial-Guidance-for-2025-Pipeline-Updates-and-2025-Milestones.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSF","BK4139","BK4126","OI","RARE"],"gpt_icon":0},{"id":"2501203248","title":"Mereo BioPharma to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203248","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203248?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"LONDON, Jan.  07, 2025  (GLOBE NEWSWIRE) -- Mereo BioPharma Group plc (NASDAQ: MREO) (“Mereo” or the “Company”), a clinical-stage biopharmaceutical company focused on rare diseases, today announced th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005294/0/en/Mereo-BioPharma-to-Present-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1732800096.USD","OI","LU1162221912.USD","LU1363072403.SGD","LU1668664300.SGD","BK4516","LU1732799900.SGD","LU0106831901.USD","BK4139","BK4505","BK4126","LU0098860793.USD","LU2111349929.HKD","BK4581","BK4127","LU1548497426.USD","LU1720051108.HKD","BK4137","LU0912757837.SGD","LU2347655156.SGD","LU0795875086.SGD","LU0320765646.SGD","MREO","LU1989772923.USD","LU0006306889.USD","LU1989772840.SGD","LU0158827948.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU0795875169.SGD","LU0314104364.USD","LU2023251221.USD","LU0158827781.USD","LU0225283273.USD","BK4504","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","BK4534","HCSG","LU0971096721.USD","LU2357305700.SGD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2501600272","title":"Hedera Traders Pour $144 Million into HBAR; Eye Breakout From Month Long Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501600272","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501600272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:00","pubTimestamp":1736247600,"startTime":"0","endTime":"0","summary":"Hedera’s Open Interest surged by $144 million, reaching $344 million, with positive funding rates signaling strong trader confidence.The MACD indicator suggests the end of bearish pressure, with a nearing bullish crossover supporting expectations of a breakout.HBAR needs to breach $0.33 and flip it into support to target $0.39 or $0.40; failure risks a drop below $0.25, invalidating the bullish outlook.Hedera’s  price action has remained stagnant over the past few weeks, with limited upward momentum. Despite this, traders are maintaining a bullish outlook, anticipating a significant price surge.Unlike typical periods of consolidation that trigger sell-offs, the HBAR community appears optimistic about a breakout that could push the altcoin higher.The breakout scenario hinges on HBAR breaching and flipping $0.33 into support, which would confirm a sustained upward trend. Such a move would reinvigorate market confidence, attracting more capital into the asset. On the other hand, failing t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_4-covers_bullish-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Hedera_HBAR_4-covers_bullish-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hedera-traders-eye-hbar-price-rise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2501127582","title":"XRP Targets $15 as Bull Flag Pattern Emerges and Open Interest Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2501127582","media":"CoinMarketCap","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501127582?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:39","pubTimestamp":1736217563,"startTime":"0","endTime":"0","summary":"Ripple’s XRP is showing strong bullish potential, with analysts pointing to a bull flag pattern and a surge in open interest  as indicators of a potential price rally. According to Cointelegraph, XRP is targeting a rise to $15, representing a 520% increase from its current price of $2.39.Over the past two months, the XRP/USD daily chart has been forming a textbook bull flag, and a breakout above the key resistance level of $2.41 could trigger a massive upward move. Meanwhile, the 45% surge in OI, from $2.6 billion to $3.7 billion in the last 24 hours, suggests growing investor confidence in XRP’s price trajectory.A bull flag pattern is a continuation pattern that often signals the resumption of an uptrend after a brief consolidation period.Observed from Nov. 5, 2024, to Jan. 6, 2025 on the daily chart.Increase: 45% growth in the last 24 hours, from $2.6 billion to $3.7 billion.Suggests significant market inflows and increased speculation on XRP’s potential rally.Why is XRP’s resistance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677c93dd7a104044329481c1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4126","PEGI","OI"],"gpt_icon":0},{"id":"2501257518","title":"BofA Securities Raises Price Target on O-I Glass to $15 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257518?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:00","pubTimestamp":1736182816,"startTime":"0","endTime":"0","summary":"O-I Glass Inc (OI) has an average rating of overweight and mean price target of $14.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OI"],"gpt_icon":0},{"id":"2501256974","title":"O-I Glass Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256974?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:31","pubTimestamp":1736177460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 10:31 ET (15:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI"],"gpt_icon":0},{"id":"2501609232","title":"ICE reports December OI up 11% y/y; average daily volume up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501609232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501609232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:46","pubTimestamp":1736171172,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange reported December 2024 trading volume and related revenue statistics “ICE began building a global network of exchanges ov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ice-reports-december-oi-up-11-y-y-average-daily-volume-up-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ice-reports-december-oi-up-11-y-y-average-daily-volume-up-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250843.SGD","LU0011850046.USD","LU0661504455.SGD","LU1201861249.SGD","LU0980610538.SGD","LU2106854487.HKD","BK4585","BK4588","LU0154245673.USD","LU2237957902.USD","LU0124676726.USD","OI","SGXZ23171101.USD","LU1153585028.USD","LU0130102774.USD","LU0390134368.USD","BK4126","LU0477156953.USD","LU0256863811.USD","LU2023250504.SGD","BK4112","LU0949170772.SGD","LU0417517546.SGD","LU0130517989.USD","SG9999004303.SGD","GB00BDT5M118.USD","LU0154236417.USD","LU0154245756.USD","LU1974910355.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0738911758.USD","LU1917777945.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","IE00BQXX3F31.USD","LU2237957811.SGD","ICE"],"gpt_icon":0},{"id":"2501237303","title":"Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237303","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237303?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Record Futures & Options ADV in 4Q24 +22% y/y and record ADV in 2024 +24% y/y. Record annual ADV across Global Commodities, Energy and Interest Rates. Total open interest  up 11% y/y; average daily volume  up 2% y/y in December, record 4Q24 ADV up 22% y/y and record 2024 ADV up 24% y/y. Total Oil OI up 16% y/y; ADV up 12% y/y in 4Q24 and record 2024 ADV up 20% y/y. Brent OI up 13% y/y, ADV up 5% y/y in 4Q24 and record 2024 ADV up 11% y/y. WTI* OI up 28% y/y, including record futures OI of 883k lots on December 13; ADV up 14% y/y in December, up 19% y/y in 4Q24 and record 2024 ADV up 40% y/y. Gasoil OI up 39% y/y; ADV up 6% y/y in December, up 26% y/y in 4Q24 and record 2024 ADV up 24% y/y. Other Crude & Refined products OI up 12% y/y; ADV up 18% y/y in December, up 22% y/y in 4Q24 and record 2024 ADV up 33% y/y. SONIA OI up 61% y/y, including record futures OI of 2.9M lots on December 16; ADV up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-reports-december-fourth-133000211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0256863811.USD","LU0256863902.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0124676726.USD","LU0154236417.USD","KIDS","BK4198","LU0130102774.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0130517989.USD","BK4112","LU0689626769.HKD","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3C00.GBP","BK4009","LU0661504455.SGD","ADV","LU2237957811.SGD","BK4126","LU0011850046.USD","SGXZ23171101.USD","LU1974910355.USD","LU2237957902.USD","LU2023250504.SGD","OI","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","LU1201861249.SGD","LU2023250843.SGD","LU0154245673.USD","LU0417517546.SGD","LU0390134368.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2501028287","title":"Wells Fargo Remains a Buy on O-I Glass (OI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501028287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501028287?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163038,"startTime":"0","endTime":"0","summary":"In a report released today, Gabrial Hajde from Wells Fargo maintained a Buy rating on O-I Glass (OI – Research Report), with a price target of $16....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-o-i-glass-oi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-o-i-glass-oi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4501","LU0648001328.SGD","LU0052756011.USD","LU0128525689.USD","LU0980610538.SGD","LU0708994859.HKD","LU1069347547.HKD","BK4207","LU0029864427.USD","LU0417517546.SGD","LU1814569148.SGD","LU1201861249.SGD","LU0310800965.SGD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1363072403.SGD","LU1267930573.SGD","BK4559","LU0787776722.HKD","LU0149725797.USD","LU0208291251.USD","LU0310800379.SGD","LU0477156953.USD","LU2361044949.HKD","LU0256863811.USD","LU0683600562.USD","LU0640476718.USD","LU0128525929.USD","IE0002270589.USD","LU2461242641.AUD","BK4126","LU1280957306.USD","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0175139822.USD","LU0130517989.USD","LU2361045086.USD","LU0106831901.USD","LU0289960550.SGD","LU0070302665.USD","LU0072461881.USD","OI","LU0048573561.USD","LU1035773651.USD","LU0251142724.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2495250832","title":"Why Mereo BioPharma (MREO) Is One of the Best Biotech Penny Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495250832","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495250832?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:50","pubTimestamp":1735588247,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Biotech Penny Stocks To Invest In Now. In this article, we are going to take a look at where Mereo BioPharma Group plc  stands against the other best biotech penny stocks to invest in now.Sears noted that small and emerging biotechnology companies have been at the forefront of this innovation. In 2023, approximately two-thirds of all clinical trials were initiated by small and emerging biotechnology firms, and about 56% of new drug substances approved by regulatory bodies originated from these small","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mereo-biopharma-mreo-one-195047280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004091025.USD","NQmain","IE0034235188.USD","PSQ","USJW.SI","NVIW.SI","OI","SQQQ","LU1668664300.SGD","IE00BFXG1179.USD","BK4516","QLD","LU0106831901.USD","BK4139","IE0002270589.USD","BK4505","BK4126","BK4127",".IXIC","LU2237443382.USD","MNQmain","IE0004086264.USD","USAW.SI","BK4550","MREO","LU2237443465.HKD","LU1791807156.HKD","TQQQ","TSYW.SI","BK4585","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2237443622.USD","IE00B19Z3581.USD","QID","BK4552","LU2237438978.USD","BK4588","BK4533","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2494138348","title":"XRP Open Interest Shrinked by $1 Billion in 24 Hours: Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2494138348","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494138348?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:15","pubTimestamp":1735391700,"startTime":"0","endTime":"0","summary":"XRP Open Interest plunged $1 billion in 24 hours, reflecting growing trader skepticism about a price breakout.Price DAA Divergence signals bearish sentiment, with declining participation and consolidation under $2.73 resistance.XRP risks dropping below $2.00 support but could aim for $3.31 ATH if broader market conditions turn bullish.XRP has been consolidating under key resistance for over a month, frustrating investors as the altcoin struggles to gain upward momentum.XRP’s macro momentum is also showing signs of weakness. The Price DAA Divergence is currently flashing a sell signal, reflecting declining participation and stagnant price movement. This bearish indicator suggests that traders may begin to secure profits, which could lead to further price declines.Conversely, if broader market conditions turn bullish, XRP could breach the $2.73 resistance and aim for its all-time high of $3.31. Achieving this level would invalidate the bearish thesis and signal a renewed uptrend, attract","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_neutral_3-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_XRP-covers_neutral_3-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-price-unchanged-after-oi-drop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2494990396","title":"FLOKI ETP to Trail Dogecoin’s Market Entry: Timeline and Potential Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2494990396","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494990396?lang=en_us&edition=fundamental","pubTime":"2024-12-28 14:54","pubTimestamp":1735368877,"startTime":"0","endTime":"0","summary":"FLOKI is set to launch its Exchange Traded Product  by Q1 2025, following unanimous community approval to allocate liquidity for the initiative.The announcement has spurred market optimism, with FLOKI’s market value and trading volumes surging.Renowned dog-themed meme cryptocurrency FLOKI has taken a pivotal step toward launching its own Exchange-Traded Product , which will be of significant value in its crypto journey. The crypto community overwhelmingly voted in favor of a key proposal to allocate liquidity for the ETP, cementing FLOKI’s position as a competitor in the meme coin ecosystem. Following the trailblazing launch of a Dogecoin ETP earlier this year, FLOKI’s ETP is set to launch by Q1 2025, creating a buzz across the crypto market.The ETP creation is being facilitated by a collaboration between an asset manager and an ETP issuer, showcasing FLOKI’s commitment to enhancing its market presence. Market watchers are optimistic that the launch will elevate FLOKI’s visibility and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676fa0af120f822021d952be/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2494094891","title":"Toncoin Market Performance Slips with Open Interest Falling to $141M","url":"https://stock-news.laohu8.com/highlight/detail?id=2494094891","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494094891?lang=en_us&edition=fundamental","pubTime":"2024-12-25 12:29","pubTimestamp":1735100963,"startTime":"0","endTime":"0","summary":"Toncoin’s Open Interest drops to $141M, signaling low market volatility.Price decline and reduced user activity indicate a potential disconnect in the TON market.Telegram’s growth and mini-apps drive Toncoin’s ecosystem expansion and adoption.Toncoin  has recently seen its Open Interest  in the futures market plummet to $141 million, marking its lowest point in the past nine months. Open Interest, which reflects the total value of outstanding futures contracts, is a vital indicator of market sentiment and liquidity.As per Cryptoquant data, a drop in OI generally suggests reduced market activity and diminished volatility. This decline in OI mirrors broader trends in the cryptocurrency market, signaling a period of low volatility as the year concludes.The drop in TON’s Open Interest coincides with a noticeable decline in its price and user activity. According to Artemis data over the last three months, the price of Toncoin experienced significant fluctuations.The post Toncoin Market Perf","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4734d312dba84d8d89fdf7dfc3d52e75.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4734d312dba84d8d89fdf7dfc3d52e75.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676b8a2458d95232a54c0033/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4126","TON.USD.CC","TON.USD.HKCC","OI"],"gpt_icon":0},{"id":"2493719395","title":"O-I Glass (NYSE:OI investor one-year losses grow to 40% as the stock sheds US$172m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719395?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:30","pubTimestamp":1734971433,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do both...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-oi/o-i-glass/news/o-i-glass-nyseoi-investor-one-year-losses-grow-to-40-as-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OI","BK4126","NYSE"],"gpt_icon":0},{"id":"2492483298","title":"O-I Glass Inc Shares Hit Session Low After Volume Spike, Last Doen 3% at $10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2492483298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492483298?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:52","pubTimestamp":1734637944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL1N3NK13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2492169702","title":"Top Analyst Reports for Walmart, S&P Global & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169702?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:55","pubTimestamp":1734558900,"startTime":"0","endTime":"0","summary":"Wednesday, December 18, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walmart-p-215500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","NET","CIEN","LU2720916845.USD","BK4126","LU2505996681.GBP","LU1066053197.SGD","LU1267930490.SGD","LU0345774631.USD","LU0289960550.SGD","LU2210149790.SGD","DLB","DOC","BK4139","LU2111349929.HKD","LU2237443465.HKD","LU2430703251.USD","BK4581","LU1066051811.HKD","IART","HIW","LU2089283258.USD","E","WMT","ALL","CRWS","LU1585245621.USD","OI","FRD","LU0971096721.USD","LU2023251221.USD","BK4225","TPR","BK4082","BMRN","LU0823421416.USD","LU2125154778.USD","ARCH","LU0314104364.USD","HRC","BK4532","LU0070302665.USD","LU2129689514.USD","SPGI","LU0310800965.SGD","BK4560","LU1814569148.SGD","LU2764262908.HKD","TTE","SG9999014898.SGD"],"gpt_icon":1},{"id":"2492900616","title":"Truist Financial Releases a Buy Rating on O-I Glass (OI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900616?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525310,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Roxland from Truist Financial assigned a Buy rating to O-I Glass (OI – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-releases-a-buy-rating-on-o-i-glass-oi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-releases-a-buy-rating-on-o-i-glass-oi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"OI","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-04-30","current":-9.686735,"percent":0.096447,"low":-25.750892,"twenty":-4.617416,"median":5.009915,"eighty":7.90364,"high":29.894928,"avg":3.338583,"sd":11.809019,"marketCap":1879226636},"quantilePoints":[{"date":"2020-05-08","current":-2.86865,"twenty":11.434402,"median":19.287969,"eighty":26.988015,"marketCap":1230650834},{"date":"2020-05-15","current":-2.306599,"twenty":11.395991,"median":19.262574,"eighty":26.988015,"marketCap":989530950},{"date":"2020-05-22","current":-2.620472,"twenty":11.33444,"median":19.228577,"eighty":26.988015,"marketCap":1124182314},{"date":"2020-05-29","current":-2.795656,"twenty":11.267912,"median":19.228577,"eighty":26.988015,"marketCap":1199336563},{"date":"2020-06-05","current":-4.036548,"twenty":11.224865,"median":19.228577,"eighty":26.988015,"marketCap":1731679164},{"date":"2020-06-12","current":-3.153325,"twenty":11.150511,"median":19.228577,"eighty":26.988015,"marketCap":1352776489},{"date":"2020-06-19","current":-3.171574,"twenty":11.095724,"median":19.228577,"eighty":26.988015,"marketCap":1360605057},{"date":"2020-06-26","current":-2.824854,"twenty":11.061808,"median":19.228577,"eighty":26.988015,"marketCap":1211862272},{"date":"2020-07-02","current":-3.394204,"twenty":11.035719,"median":19.228577,"eighty":26.988015,"marketCap":1456113582},{"date":"2020-07-10","current":-3.149675,"twenty":10.999194,"median":19.228577,"eighty":26.988015,"marketCap":1351210776},{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-04-30","current":-9.686735,"twenty":-4.617416,"median":5.009915,"eighty":7.90364,"marketCap":1879226636}],"updateTime":1746173465569}}}