US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens-Illinois

13.22

+0.41003.20%

Post-market: 13.220.00000.00%16:20 EDT

Volume:1.64M

Turnover:21.58M

Market Cap:2.04B

PE:-10.52

High:13.33

Open:13.11

Low:12.84

Close:12.81

Loading ...

Overview Company News Filings

BRIEF-O-I Glass Inc On December 12, Finalized Its Plans For Closure Of Two Furnaces In Its European Segment

O-I Glass Inc: on December 12, Finalized Its Plans for Closure of Two Furnaces in Its European Segment

THOMSON REUTERS

O-I Glass Inc: Furnace Closures Expected on or After January 15, 2025

THOMSON REUTERS

O-I Glass Inc: Also Approved a Severance Program That Is Expected to Reduce Future Selling, General & Administrative Costs in European Segment

THOMSON REUTERS

O-I Glass Inc: Intends to Facilitate Closure in a Respectful Manner for About 100 People Impacted

THOMSON REUTERS

O-I Glass Inc: Expects $18 Million Charge for Severance Program

THOMSON REUTERS

O-I Glass Currently Down 11 Consecutive Days, on Pace for Longest Losing Streak Since September 2005 -- Data Talk

1 Stock to Watch & 1 to Avoid in a Challenging Glass Products Industry

Ethereum (ETH) Price Closes Above $3,900 — Is a New All-Time High Possible Before 2024 Ends?

Memecoins Plunge as Crypto Liquidations Hit $1.7 Billion

‘Potential top’ for Bitcoin as long-term holders sell 828K BTC in 30 days

Biggest Altcoin Gainers of the First Week of December 2024

What’s Next for Solana (SOL) After Daily Volume Jumps Back to $13 Billion

BRIEF-Intercontinental Exchange Reports November 2024 Statistics

IOTA Becomes Top Performing Altcoin, Outshines Market with 40% Surge in 24 Hours

XRP Price Could Surge to $6.60 by 2025, Driven by FOMO — Analysis

Dogecoin (DOGE) Price Prediction for November 30

Why Crypto Market Is Up Today: Bitcoin Hits $97K Amid Bullish Rebound

Stellar (XLM) Rally Shows Signs of Exhaustion as Market Interest Wanes

Fidelity's Timmer Names Main Driver of Bitcoin Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","market":"US","secType":"STK","nameCN":"Owens-Illinois","latestPrice":13.22,"timestamp":1746216000000,"preClose":12.81,"halted":0,"volume":1637066,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"16:20 EDT","volume":43083,"amount":569559.72,"timestamp":1746217200345},"delay":0,"floatShares":140762484,"shares":154683080,"eps":-1.256389,"marketStatus":"Market Closed","change":0.41,"latestTime":"05-02 16:00:00 EDT","open":13.11,"high":13.33,"low":12.84,"amount":21580806.187185,"amplitude":0.038251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.256389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692427600000,"exchange":"NYSE","adjPreClose":12.81,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.81,"latestTime":"09:26 EDT","volume":1,"amount":12.83,"timestamp":1746192393265},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.22,"latestTime":"16:20 EDT","volume":43083,"amount":569559.72,"timestamp":1746217200345},"volumeRatio":1.0067371801093559,"impliedVol":0.4191,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OI\",,,,,undefined,":{"symbol":"OI","floatShares":140762484,"roa":"3.58%","roe":"-11.45%","lyrEps":-0.685853,"volumeRatio":1.0067371801093559,"shares":154683080,"dividePrice":0.2,"high":13.33,"amplitude":0.038251,"preClose":12.81,"low":12.84,"week52Low":9.227,"pbRate":"1.84","psRate":"0.31","week52High":14.15,"institutionHeld":0.9443,"latestPrice":13.22,"eps":-1.256389,"divideRate":0.015129,"volume":1637066,"delay":0,"ttmEps":-1.256389,"open":13.11,"prevYearClose":10.84,"prevWeekClose":11.93,"prevMonthClose":12.66,"prevQuarterClose":11.47,"fiveDayClose":11.93,"twentyDayClose":11.21,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492964916","title":"BRIEF-O-I Glass Inc  On December 12, Finalized Its Plans For Closure Of Two Furnaces In Its European Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964916","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964916?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:05","pubTimestamp":1734473116,"startTime":"0","endTime":"0","summary":"Dec 17  - O-I Glass Inc   :   * O-I GLASS INC:  ON DECEMBER 12, FINALIZED ITS PLANS FOR CLOSURE OF TWO FURNACES IN ITS EUROPEAN SEGMENT   * O-I GLASS INC: FURNACE CLOSURES EXPECTED ON OR AFTER JANUARY 15, 2025   * O-I GLASS INC: EXPECTS $72 MILLION CHARGE FOR FURNACE CLOSURES IN Q4 OF 2024   * O-I GLASS INC: ADDITIONAL FURNACE CLOSURES AND OTHER RESTRUCTURING ACTIONS ARE EXPECTED IN Q4 OF 2024 AND 2025   * O-I GLASS INC: INTENDS TO FACILITATE CLOSURE IN A RESPECTFUL MANNER FOR ABOUT 100 PEOPLE IMPACTED   * O-I GLASS INC: ALSO APPROVED A SEVERANCE PROGRAM THAT IS EXPECTED TO REDUCE FUTURE SELLING, GENERAL & ADMINISTRATIVE COSTS IN EUROPEAN SEGMENT   * O-I GLASS INC: EXPECTS $18 MILLION CHARGE FOR SEVERANCE PROGRAMSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2492913962","title":"O-I Glass Inc:  on December 12, Finalized Its Plans for Closure of Two Furnaces in Its European Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913962?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:31","pubTimestamp":1734471118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2492913947","title":"O-I Glass Inc: Furnace Closures Expected on or After January 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913947?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:31","pubTimestamp":1734471118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0J7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2492591323","title":"O-I Glass Inc: Also Approved a Severance Program That Is Expected to Reduce Future Selling, General & Administrative Costs in European Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591323?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:31","pubTimestamp":1734471118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0J7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2492134719","title":"O-I Glass Inc: Intends to Facilitate Closure in a Respectful Manner for About 100 People Impacted","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134719?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:31","pubTimestamp":1734471118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0J7:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2492132319","title":"O-I Glass Inc: Expects $18 Million Charge for Severance Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132319?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:31","pubTimestamp":1734471118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0J7:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2492992843","title":"O-I Glass Currently Down 11 Consecutive Days, on Pace for Longest Losing Streak Since September 2005 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492992843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492992843?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:51","pubTimestamp":1734465060,"startTime":"0","endTime":"0","summary":"O-I Glass Inc  is currently at $10.70, down $0.45 or 3.99%. --Would be lowest close since July 10, 2024, when it closed at $10.51. --On pace for largest percent decrease since Nov. 18, 2024, when it fell 4.16%. --Currently down 11 consecutive days; down 15.91% over this period. --Longest losing streak since Sept. 8, 2005, when it fell for 11 straight trading days. --Down 34.65% year-to-date; on pace for worst year since 2015, when it fell 35.46%. --Down 82.13% from its all-time closing high of $59.90 on April 21, 2008. --Down 33.67% from 52 weeks ago , when it closed at $16.14. --Down 37.98% from its 52-week closing high of $17.26 on Feb. 26, 2024. --Up 4.95% from its 52-week closing low of $10.20 on July 9, 2024. --Traded as low as $10.43; lowest intraday level since July 10, 2024, when it hit $10.18. --Down 6.46% at today's intraday low; largest intraday percent decrease since Oct. 30, 2024, when it fell as much as 8.28%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2492999447","title":"1 Stock to Watch & 1 to Avoid in a Challenging Glass Products Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999447?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:08","pubTimestamp":1734458880,"startTime":"0","endTime":"0","summary":"The Zacks Glass Products industry comprises companies that manufacture and sell glass products. One company produces glass containers for packaging beverages, food and pharmaceuticals. Another player in the industry offers coated and high-performance glass used in customized window and wall systems. The same company caters to the construction industry, ranging from commercial and multi-family residential to institutional buildings. It also provides coated glass for picture framing, wall décor and display applications. One company offers smart glass windows using Artificial Intelligence to adjust and suitably increase access to natural light while minimizing heat and glare. Another company developed an electrokinetic technology that can be retrofitted on any glass, enabling buildings to cut energy consumption and save on heating and cooling costs, the need of the hour.Major Trends Shaping the Future of the Glass Products Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PcgKfb8dKPQUyCWvJp5uqQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85edb3ed7dcd6dd2f829c1153e2934fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PcgKfb8dKPQUyCWvJp5uqQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/85edb3ed7dcd6dd2f829c1153e2934fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-watch-1-avoid-180800128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","OI","TTM","BK4504","ESmain","BK4099","BK4588","IVV","BK4559","VOO","SH","BK4550","BK4534","SPY","OEX","SPXU","UPRO","BK4585","OEF",".SPX","BK4523","SSO","BK4581","BK4086","APOG","SDS"],"gpt_icon":0},{"id":"2492472296","title":"Ethereum (ETH) Price Closes Above $3,900 — Is a New All-Time High Possible Before 2024 Ends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492472296","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492472296?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:30","pubTimestamp":1734381000,"startTime":"0","endTime":"0","summary":"Ethereum’s Open Interest fell from $14.50B to $13.94 billion, indicating reduced market exposure and potential bearish pressure.Increased inflows to exchanges suggest higher selling pressure, which could cap  the cryptocurrency's near-term price growth.ETH may fall to $3,315 unless buying pressure rebounds. A rally toward $4,500 or a new ATH hinges on stronger OI recovery.Once again, the price of Ethereum  has risen above $3,900. This bounce has hinted at a further price increase for the altcoin before the end of the year.But does this mean the cryptocurrency can surpass its previous all-time high within this short period?This on-chain analysis reveals whether that is possible.Ethereum Loses Bullish Dominance in Two Major Zones. Ethereum currently trades around $3,939, which means that the altcoin’s price has increased by 67.30% in 2024. One indicator that played a key role in ETH’s rally during the year is its Open Interest .","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/12/bic_Ethereum_ETH_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/12/bic_Ethereum_ETH_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/is-ethereum-price-new-all-time-high-possible/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["QETH","ETH.USD.HKCC","SAR","CETH","BK4135","FETH","LDO.USD.HKCC","OI","BK4601","EZET","BK4126","ETH.USD.CC","ETH","ETHV"],"gpt_icon":0},{"id":"2490041518","title":"Memecoins Plunge as Crypto Liquidations Hit $1.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041518","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041518?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:39","pubTimestamp":1733852377,"startTime":"0","endTime":"0","summary":"The memecoin sector's total market capitalization fell to $119.6 billion, marking its lowest point since November 27, when it briefly hit $118 billion. This represents a 21% drop in just 24 hours. At the same time, daily trading volumes for memecoins nearly doubled, reflecting heightened selling pressure as investors sought to cut their losses.Memecoin market capitalization and daily trading volume. Source: CoinMarketCap. Dogecoin, the largest memecoin by market cap, recorded a 5.6% loss in the past 24 hours. Its competitor, Shiba Inu, fared worse, losing 10.4% during the same period. In contrast, Ethereum-based PEPE was the only major memecoin to buck the trend, gaining 1.7%. Source: CoinGlass Among the most affected were memecoins, which saw significant disruptions. In particular, Dogecoin suffered the impact, with long positions valued at $72.6 million being wiped out. Shiba Inu was not spared either, as $22.35 million in long positions were liquidated. Additional losses included $7","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/7ed19b3e47204abb965503b96b161004.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/7ed19b3e47204abb965503b96b161004.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67587cdadd51a77add9e40e5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","ETH.USD.CC","BK4126","APT.USD.HKCC","BTC.USD.HKCC","APT.USD.CC","TON.USD.HKCC","BTC.USD.CC","OI","RNDR.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2490071352","title":"‘Potential top’ for Bitcoin as long-term holders sell 828K BTC in 30 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071352","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071352?lang=en_us&edition=fundamental","pubTime":"2024-12-09 13:09","pubTimestamp":1733720987,"startTime":"0","endTime":"0","summary":"Bitcoin’s climb toward $100,000 has seen a significant amount of offloads from long-term holders, which some analysts say signals a potential top that could turn markets bearish and catch traders offside when buy-side demand starts to wane.“It’s a game of musical chairs: enjoy the ride, but be prepared when the music stops,” CryptoQuant contributor Maartuun said in a Dec. 8 X post.Since Nov. 8, long-term holders — wallets who have held Bitcoin  for at least 155 days — have sold 827,783 BTC worth around $82.59 billion at its current price of around $99,200.Still, he said that these are the equivalent of just 30% of what’s being sold by long-term holders.“The overall market is much larger than just them,” he said.“Retail is also involved in futures trading,” he said. CoinGlass shows Bitcoin Open Interest  — a metric tracking the total number of unsettled Bitcoin derivative contracts such as options and futures — is $61.18 billion at the time of publication.“Bitcoin has hit new ATHs in th","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/941d8a36a1d9423b8aad5a696387907b.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/941d8a36a1d9423b8aad5a696387907b.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67567b9c14a5764c70c9369c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","BK4588","BTC","IBIT","BK4126","BTC.USD.CC","OI","BK4594","BTC.USD.HKCC","BK4585"],"gpt_icon":1},{"id":"2489602241","title":"Biggest Altcoin Gainers of the First Week of December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489602241","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489602241?lang=en_us&edition=fundamental","pubTime":"2024-12-07 17:30","pubTimestamp":1733563800,"startTime":"0","endTime":"0","summary":"Airdrop momentum and pre-market listings on Bybit and OKX drove HYPE up 122% to $14.78. as a full  listing could fuel further gains.Open Interest peaked, boosting Hedera  over 100%. A bull flag on the 4-hour chart suggests potential for a breakout to $0.50.Surging 91%, JASMY hit $0.051 with a $2.5B market cap. Positive MACD indicates bullish momentum, possibly leading to $0.059.In previous bull markets, the last month of the year usually brings massive price appreciation for cryptos. So, the altcoin gainers of the first week of December 2024 may not surprise seasoned crypto investors who have witnessed similar rallies on several occasions.These gains could be linked to massive buying pressure, capital rotation from large-cap coins, and several other reasons. That said, the biggest altcoin gainers include Hyperliquid , Hedera , and JasmyCoin .Hyperliquid’s HYPE leads this week’s altcoin gainers. Over the past seven days, its price has surged by 122% due to significant buying pressure.On","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_bullish1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Altcoins-covers_bullish1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoin-gainers-first-week-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4126","OI"],"gpt_icon":0},{"id":"2489028849","title":"What’s Next for Solana (SOL) After Daily Volume Jumps Back to $13 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028849","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489028849?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:30","pubTimestamp":1733481000,"startTime":"0","endTime":"0","summary":"Solana daily trading volume surged to $13 billion, a level last seen on November 22, boosting bullish sentiment.Rising to $4.05 billion, Solana’open interest signals heightened market participation, favoring further price rally.If volume and support hold, SOL may rally toward $264. A bearish scenario could see a price drop to $220.Solana’s  daily volume rebounded to $13 billion for the first time since November 22, suggesting heightened interaction with the cryptocurrency. This surge comes amid a slight price increase, which has seen SOL rise from $230 to $239 within a few hours.With the altcoin’s price showing signs of stabilization and on-chain activity increasing, could Solana be positioned for a potential breakout?Therefore, if history rhymes, it is likely that the altcoin’s value could replicate the performance. Like the data from Artemis, the chart below shows that the Solana daily volume has increased. Should this value continue to rise, then SOL could climb to $264 or higher in","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_negative-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-daily-volume-jumps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AVAX.USD.HKCC","OI","SOL","BK4129","BK4519","BK4126"],"gpt_icon":0},{"id":"2488119608","title":"BRIEF-Intercontinental Exchange Reports November 2024 Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2488119608","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488119608?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:44","pubTimestamp":1733319863,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - Intercontinental Exchange Inc   :   * INTERCONTINENTAL EXCHANGE INC -NOVEMBER TOTAL AVERAGE DAILY VOLUME (ADV) UP 26% Y/Y; OPEN INTEREST (OI) UP 16% Y/YSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","BK4112","LU0154245673.USD","LU0130102774.USD","LU0130517989.USD","LU2237957811.SGD","ADV","LU2237957902.USD","LU1153585028.USD","UP","IE00BQXX3F31.USD","LU0738911758.USD","LU0949170772.SGD","BK4126","LU0011850046.USD","LU0256863902.USD","LU0154245756.USD","SG9999004303.SGD","LU1917777945.USD","LU2023250843.SGD","LU0661504455.SGD","BK4008","OI","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","LU0390134368.USD","LU2106854487.HKD","LU0256863811.USD","LU1974910355.USD","BK4009","LU0417517546.SGD","ICE","LU0154236417.USD","LU1201861249.SGD","LU2023250504.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2488162759","title":"IOTA Becomes Top Performing Altcoin, Outshines Market with 40% Surge in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162759","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162759?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:00","pubTimestamp":1733223600,"startTime":"0","endTime":"0","summary":"IOTA, one of the oldest cryptos, rallied by 40% within the last 24 hours to become the best performing altcoin today.The increase could be linked to rising demand in the spot and derivatives market as well as a change in fundamentals. Analysis shows that bulls are in control of the direction, and IOTA's price could move closer to $1 in the coming days.IOTA, the native cryptocurrency of an open-source Distributed Ledger Technology  platform, has emerged as the top-performing altcoin in the last 24 hours. During this time, the asset’s value surged by 40%, and it is now trading at $0.48.As an altcoin that has been out of the spotlight for a while, many may be wondering why the token has suddenly pumped. This on-chain analysis reveals the reasons for that and what could be next for cryptocurrency.IOTA Sees Rising Demand as Old Cryptos Lead the Way","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_IOTA_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_IOTA_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/iota-outshines-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","VET","BK4127","BBP","BK4126","BK4213","BK4588","OI","BK4563","MFI"],"gpt_icon":0},{"id":"2488226963","title":"XRP Price Could Surge to $6.60 by 2025, Driven by FOMO — Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2488226963","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488226963?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:44","pubTimestamp":1733208263,"startTime":"0","endTime":"0","summary":"In an astonishing turn, XRP registered a 297% increase in November 2024, marking its highest return on investment  since December 2017. With a monthly close at $1.95, this reflects a seven-year peak and surpasses its previous high from 2021.Market analyst Jacob Canfield suggests that XRP might hit $6.60, representing a 100% increase from its previous high of $3.40. Drawing on Fibonacci extensions and comparing XRP's performance to Bitcoin during its last peak, Canfield noted that BTC's price is fivefold its 2017 level. He stated, \"This suggests a logical price target around $6.60, double its prior peak. It’s an ideal 'FOMO' target, steering clear of overly ambitious projections.\". Contributing to XRP's positive momentum is an evident accumulation by both large and small investors. Data from analytics platform Santiment reveals an increase of 679.1 million tokens worth $1.6 billion in wallets holding between 1 million to 10 million XRP over three weeks.As the year closes, XRP's bullish ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2b0cb3fc18ff424e81d150b387659544.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2b0cb3fc18ff424e81d150b387659544.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674ea8cbc9bad463ee31f020/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OI","BK4126","FOMO","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2487518920","title":"Dogecoin (DOGE) Price Prediction for November 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518920","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518920?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:39","pubTimestamp":1732916363,"startTime":"0","endTime":"0","summary":"Dogecoin , the world’s largest and most popular meme coin, is poised to continue its upward momentum after consolidating for two weeks. The positive outlook for DOGE potentially caused by the bullish price action and Donald Trump’s victory in the United States presidential election.Following the election results, DOGE has soared more than 150% without taking a pause. However, from November 12 to November 30, 2024, it has remained in a small consolidation zone between $0.353 and $0.428.Amid the ongoing consolidation in DOGE, expert technical analysis suggests that the daily chart of the meme coin has formed a bullish ascending triangle pattern and is on the verge of a breakout. However, DOGE's current price has reached a level where it has historically faced selling pressure and downside momentum.At press time, DOGE is trading near $0.43 and has experienced an upside momentum of over 8.15% in the past 24 hours. During the same period, its trading volume has increased by 5.5%, indicating","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/7e698ae3091346ba80f9ba23872f8006.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/7e698ae3091346ba80f9ba23872f8006.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674a348c99d2dd49aff88451/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OI","BK4126"],"gpt_icon":0},{"id":"2486219354","title":"Why Crypto Market Is Up Today: Bitcoin Hits $97K Amid Bullish Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2486219354","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486219354?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:29","pubTimestamp":1732771763,"startTime":"0","endTime":"0","summary":"The total crypto market cap edged 3.3 percent higher in the last 24 hours to hover about $3.5 trillion on Thursday, November 28, during the early Asian session. Bitcoin  price briefly touched $97.3k after a 4 percent rally in the past 24 hours, before retracing to about $95.6k at the time of this writing.The altcoin industry registered the highest gains led by Ethereum , which pumped over 7 percent to reach a daily range high of about 3,682. Consequently, nearly $300 million was liquidated from the crypto-leveraged market, mostly involving long traders.As Bitcoin price briefly touched $91k, the social calls for buy the dip during this year’s Thanksgiving and Black Friday significantly spiked. The Google trends for Bitcoin searches have reached a new high since May 2022, signaling the re-emergence of FOMO traders in the crypto industry.Already, the overall Open Interest  in the crypto market has surged to a new all-time high of above $120 billion. With the notable spike in stablecoins s","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/66942af1d3e6477aa0ae1624915a9560.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/66942af1d3e6477aa0ae1624915a9560.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6747ffb4749dea4242e546d2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BAM","OI","BTC.USD.CC","ETH.USD.CC","TON.USD.CC","BK4601","ETH.USD.HKCC","BK4594","QETH","BTC","BTC.USD.HKCC","ETH","BK4135","BK4585","ETHV","BK4126","APT.USD.CC","TON.USD.HKCC","FETH","LDO.USD.HKCC","CETH","RNDR.USD.HKCC","EZET","BK4588"],"gpt_icon":1},{"id":"2486356754","title":"Stellar (XLM) Rally Shows Signs of Exhaustion as Market Interest Wanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486356754","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486356754?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:34","pubTimestamp":1732768463,"startTime":"0","endTime":"0","summary":"XLM Open Interest drops from ATH of $339M to $209M. Stellar  has experienced a significant shift in market dynamics following its impressive 100% surge last week.The cryptocurrency’s derivatives market shows clear signs of cooling, with Open Interest  dropping dramatically from its all-time high of $339 million to $209 million, signaling a potential end to its recent bullish momentum.The sharp decline in Open Interest represents the closure of derivative positions worth approximately $130 million, coinciding with a 10% price decrease in the last 24 hours.This reduction in derivatives market activity typically suggests diminishing buying pressure, raising concerns about XLM’s ability to maintain prices above the $0.45 level.Adding to the bearish outlook, Stellar’s social dominance metrics paint a concerning picture. The indicator, which measures discussion volume relative to the top 100 cryptocurrencies, has plummeted from 3.13% to 1.73%.Technical analysis further supports the possibili","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/6912a5f70df34ce0b0705ad73b8065ae.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/6912a5f70df34ce0b0705ad73b8065ae.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6747f2d08025315cc8678897/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OI","MFI","BK4126","BK4127"],"gpt_icon":0},{"id":"2486338479","title":"Fidelity's Timmer Names Main Driver of Bitcoin Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338479","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338479?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:19","pubTimestamp":1732749582,"startTime":"0","endTime":"0","summary":"Jurrien Timmer, director of global macro at Boston-based mutual fund behemoth Fidelity, believes that Bitcoin exchange-traded funds  appear to be one of the main catalysts behind the recent rally that nearly brought the largest cryptocurrency to the much-coveted $100,000 price mark.The Fidelity executive has also taken note of levered speculators pushing Bitcoin's open interest  higher. \"But it’s not just cash jumping on the trend. The open interest in the futures market is soaring as well, driven by hedge funds and levered speculators,\" he said.Asreported by U.Today, Galaxy Digital CEO Mike Novogratz recently predicted that Bitcoin would inevitably surge higher. However, he also warned against excessive leverage. The Bitcoin bull correctly predicted that there would be a significant correction.Earlier this week, Bitcoin dipped to as low as $90,742 on the Bitstamp exchange before paring most of its losses.Bitcoin is now only 3.4% away from reclaiming its record high of $99,645 which wa","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/a7dbbfc74e1b48409ba6d709ec36deaa.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/a7dbbfc74e1b48409ba6d709ec36deaa.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6747a91134149a3cd10705d5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4594","OI","BK4126","BK4588","BTC.USD.CC","BK4601","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OI","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-10-29","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"OI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"OI","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OI\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-12","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OI","date":"2025-05-02","current":-10.213867,"percent":0.095601,"low":-25.750892,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"high":29.894928,"avg":3.326472,"sd":11.819172,"marketCap":1981490254},"quantilePoints":[{"date":"2020-05-08","current":-2.86865,"twenty":11.434402,"median":19.287969,"eighty":26.988015,"marketCap":1230650834},{"date":"2020-05-15","current":-2.306599,"twenty":11.395991,"median":19.262574,"eighty":26.988015,"marketCap":989530950},{"date":"2020-05-22","current":-2.620472,"twenty":11.33444,"median":19.228577,"eighty":26.988015,"marketCap":1124182314},{"date":"2020-05-29","current":-2.795656,"twenty":11.267912,"median":19.228577,"eighty":26.988015,"marketCap":1199336563},{"date":"2020-06-05","current":-4.036548,"twenty":11.224865,"median":19.228577,"eighty":26.988015,"marketCap":1731679164},{"date":"2020-06-12","current":-3.153325,"twenty":11.150511,"median":19.228577,"eighty":26.988015,"marketCap":1352776489},{"date":"2020-06-19","current":-3.171574,"twenty":11.095724,"median":19.228577,"eighty":26.988015,"marketCap":1360605057},{"date":"2020-06-26","current":-2.824854,"twenty":11.061808,"median":19.228577,"eighty":26.988015,"marketCap":1211862272},{"date":"2020-07-02","current":-3.394204,"twenty":11.035719,"median":19.228577,"eighty":26.988015,"marketCap":1456113582},{"date":"2020-07-10","current":-3.149675,"twenty":10.999194,"median":19.228577,"eighty":26.988015,"marketCap":1351210776},{"date":"2020-07-17","current":-3.605886,"twenty":10.897446,"median":19.228577,"eighty":26.988015,"marketCap":1546924967},{"date":"2020-07-24","current":-3.689828,"twenty":10.639164,"median":19.228577,"eighty":26.988015,"marketCap":1582936378},{"date":"2020-07-31","current":-3.810268,"twenty":7.753262,"median":19.228577,"eighty":26.988015,"marketCap":1634604925},{"date":"2020-08-07","current":-2.925446,"twenty":7.159588,"median":19.228577,"eighty":26.988015,"marketCap":1740640243},{"date":"2020-08-14","current":-3.099548,"twenty":6.689545,"median":19.228577,"eighty":26.988015,"marketCap":1844231096},{"date":"2020-08-21","current":-2.930722,"twenty":6.559794,"median":19.228577,"eighty":26.988015,"marketCap":1743779360},{"date":"2020-08-28","current":-2.980842,"twenty":6.396993,"median":19.228577,"eighty":26.988015,"marketCap":1773600969},{"date":"2020-09-04","current":-3.065255,"twenty":6.307635,"median":19.228577,"eighty":26.988015,"marketCap":1823826837},{"date":"2020-09-11","current":-2.935997,"twenty":6.228071,"median":19.228577,"eighty":26.988015,"marketCap":1746918476},{"date":"2020-09-18","current":-2.883239,"twenty":6.109336,"median":19.228577,"eighty":26.988015,"marketCap":1715527309},{"date":"2020-09-25","current":-2.659017,"twenty":6.07139,"median":19.228577,"eighty":26.988015,"marketCap":1582114847},{"date":"2020-10-02","current":-2.988756,"twenty":5.985705,"median":19.228577,"eighty":26.988015,"marketCap":1778309644},{"date":"2020-10-09","current":-3.017773,"twenty":5.879211,"median":19.228577,"eighty":26.988015,"marketCap":1795574786},{"date":"2020-10-16","current":-2.975566,"twenty":5.726202,"median":19.199388,"eighty":26.988015,"marketCap":1770461852},{"date":"2020-10-23","current":-2.93336,"twenty":5.558504,"median":19.178605,"eighty":26.988015,"marketCap":1745348918},{"date":"2020-10-30","current":4.811924,"twenty":2.163742,"median":19.141794,"eighty":26.973112,"marketCap":1482072466},{"date":"2020-11-06","current":5.424257,"twenty":2.163742,"median":19.052317,"eighty":26.707078,"marketCap":1670671295},{"date":"2020-11-13","current":5.628369,"twenty":2.163742,"median":18.965719,"eighty":26.61294,"marketCap":1733537571},{"date":"2020-11-20","current":5.954947,"twenty":2.163742,"median":18.814799,"eighty":26.61294,"marketCap":1834123613},{"date":"2020-11-27","current":6.062105,"twenty":2.163742,"median":18.689031,"eighty":26.61294,"marketCap":1867128409},{"date":"2020-12-04","current":6.521356,"twenty":2.163742,"median":18.370691,"eighty":26.61294,"marketCap":2008577530},{"date":"2020-12-11","current":5.919227,"twenty":2.163742,"median":17.745776,"eighty":26.61294,"marketCap":1823122015},{"date":"2020-12-18","current":5.893713,"twenty":2.163742,"median":17.164407,"eighty":26.61294,"marketCap":1815263731},{"date":"2020-12-24","current":5.8682,"twenty":2.163742,"median":16.598962,"eighty":26.61294,"marketCap":1807405446},{"date":"2020-12-31","current":6.072311,"twenty":2.163742,"median":16.259695,"eighty":26.61294,"marketCap":1870271722},{"date":"2021-01-08","current":6.439711,"twenty":2.163742,"median":15.907862,"eighty":26.61294,"marketCap":1983431020},{"date":"2021-01-15","current":6.475431,"twenty":2.163742,"median":15.641768,"eighty":26.61294,"marketCap":1994432618},{"date":"2021-01-22","current":6.781598,"twenty":2.163742,"median":15.527741,"eighty":26.61294,"marketCap":2088732033},{"date":"2021-01-29","current":6.449917,"twenty":2.163742,"median":15.360055,"eighty":26.61294,"marketCap":1986574334},{"date":"2021-02-05","current":6.939784,"twenty":2.163742,"median":15.225906,"eighty":26.61294,"marketCap":2137453397},{"date":"2021-02-12","current":8.356923,"twenty":2.163742,"median":15.098464,"eighty":26.61294,"marketCap":2080873748},{"date":"2021-02-19","current":7.90364,"twenty":2.163742,"median":15.051512,"eighty":26.61294,"marketCap":1968006400},{"date":"2021-02-26","current":7.385161,"twenty":2.163742,"median":14.701953,"eighty":26.61294,"marketCap":1838905180},{"date":"2021-03-05","current":7.992161,"twenty":0.839651,"median":14.184598,"eighty":26.642748,"marketCap":1990048071},{"date":"2021-03-12","current":8.137588,"twenty":0.839651,"median":13.786883,"eighty":26.642748,"marketCap":2026259389},{"date":"2021-03-19","current":7.638078,"twenty":0.839651,"median":13.65121,"eighty":26.642748,"marketCap":1901881384},{"date":"2021-03-26","current":9.1619,"twenty":2.163742,"median":13.578795,"eighty":26.61294,"marketCap":2281313018},{"date":"2021-04-01","current":9.174691,"twenty":2.163742,"median":13.550399,"eighty":26.61294,"marketCap":2284498161},{"date":"2021-04-09","current":9.307842,"twenty":0.839651,"median":13.481977,"eighty":26.642748,"marketCap":2317652592},{"date":"2021-04-16","current":9.295161,"twenty":0.839651,"median":13.438076,"eighty":26.642748,"marketCap":2314495027},{"date":"2021-04-23","current":9.529759,"twenty":0.839651,"median":13.346818,"eighty":26.642748,"marketCap":2372909977},{"date":"2021-04-30","current":25.529123,"twenty":0.839651,"median":13.320571,"eighty":26.642748,"marketCap":2603970545},{"date":"2021-05-07","current":28.424178,"twenty":0.839651,"median":13.320571,"eighty":26.915928,"marketCap":2899266174},{"date":"2021-05-14","current":28.578994,"twenty":0.839651,"median":13.320571,"eighty":27.094825,"marketCap":2915057384},{"date":"2021-05-21","current":27.588173,"twenty":0.839651,"median":13.320571,"eighty":27.298508,"marketCap":2813993639},{"date":"2021-05-28","current":28.532549,"twenty":0.839651,"median":13.320571,"eighty":27.48658,"marketCap":2910320021},{"date":"2021-06-04","current":29.786557,"twenty":0.839651,"median":13.320571,"eighty":27.600669,"marketCap":3038228823},{"date":"2021-06-11","current":29.306628,"twenty":0.839651,"median":13.320571,"eighty":27.710559,"marketCap":2989276071},{"date":"2021-06-18","current":24.987268,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2548701310},{"date":"2021-06-25","current":25.296899,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2580283730},{"date":"2021-07-02","current":25.482678,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2599233182},{"date":"2021-07-09","current":25.327862,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2583441972},{"date":"2021-07-16","current":23.299776,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2376577120},{"date":"2021-07-23","current":22.247028,"twenty":0.839651,"median":13.320571,"eighty":27.862432,"marketCap":2269196891},{"date":"2021-07-30","current":22.897255,"twenty":0.839651,"median":13.320571,"eighty":27.739892,"marketCap":2335519973},{"date":"2021-08-06","current":7.349737,"twenty":0.839651,"median":13.25825,"eighty":27.624371,"marketCap":2359265655},{"date":"2021-08-13","current":7.246841,"twenty":0.839651,"median":13.189775,"eighty":27.48658,"marketCap":2326235935},{"date":"2021-08-20","current":7.109646,"twenty":0.839651,"median":13.157017,"eighty":27.298508,"marketCap":2282196310},{"date":"2021-08-27","current":7.526131,"twenty":0.839651,"median":13.120187,"eighty":27.094825,"marketCap":2415888030},{"date":"2021-09-03","current":7.619228,"twenty":0.839651,"median":13.056634,"eighty":26.915928,"marketCap":2445772062},{"date":"2021-09-10","current":6.962651,"twenty":0.839651,"median":12.918252,"eighty":26.642748,"marketCap":2235010997},{"date":"2021-09-17","current":7.119445,"twenty":0.839651,"median":12.754666,"eighty":25.594146,"marketCap":2285341997},{"date":"2021-09-24","current":6.72256,"twenty":0.839651,"median":12.630381,"eighty":25.361922,"marketCap":2157941652},{"date":"2021-10-01","current":7.28114,"twenty":0.839651,"median":12.504257,"eighty":25.176143,"marketCap":2337245842},{"date":"2021-10-08","current":7.109646,"twenty":0.839651,"median":12.217924,"eighty":24.739563,"marketCap":2282196310},{"date":"2021-10-15","current":7.241941,"twenty":0.839651,"median":12.149307,"eighty":24.042856,"marketCap":2324663092},{"date":"2021-10-22","current":7.00675,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2249166591},{"date":"2021-10-29","current":26.579159,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2046595260},{"date":"2021-11-05","current":26.619894,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":2049731804},{"date":"2021-11-12","current":25.479332,"twenty":0.839651,"median":12.065874,"eighty":23.468311,"marketCap":1961908559},{"date":"2021-11-19","current":22.994537,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1770579347},{"date":"2021-11-26","current":23.646286,"twenty":0.839651,"median":12.065874,"eighty":23.366532,"marketCap":1820764059},{"date":"2021-12-03","current":23.218576,"twenty":0.839651,"median":12.065874,"eighty":23.263076,"marketCap":1787830342},{"date":"2021-12-10","current":23.035271,"twenty":0.839651,"median":12.065874,"eighty":23.166692,"marketCap":1773715892},{"date":"2021-12-17","current":23.890693,"twenty":0.839651,"median":12.065874,"eighty":23.088866,"marketCap":1839583325},{"date":"2021-12-23","current":23.503716,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1809786153},{"date":"2021-12-31","current":24.501708,"twenty":0.839651,"median":12.065874,"eighty":23.084093,"marketCap":1886631492},{"date":"2022-01-07","current":26.518058,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2041890443},{"date":"2022-01-14","current":29.084321,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2239492744},{"date":"2022-01-21","current":27.00687,"twenty":2.163742,"median":12.075091,"eighty":23.088866,"marketCap":2079528976},{"date":"2022-01-28","current":26.599526,"twenty":3.487833,"median":12.082152,"eighty":23.114808,"marketCap":2048163532},{"date":"2022-02-04","current":14.535463,"twenty":3.487833,"median":12.082152,"eighty":23.002684,"marketCap":2165783949},{"date":"2022-02-11","current":14.267047,"twenty":3.487833,"median":12.082152,"eighty":22.698189,"marketCap":2125789990},{"date":"2022-02-18","current":13.943271,"twenty":3.487833,"median":12.082152,"eighty":22.56098,"marketCap":2077547318},{"date":"2022-02-25","current":13.713494,"twenty":3.487833,"median":12.082152,"eighty":22.490383,"marketCap":2043310583},{"date":"2022-03-04","current":12.82572,"twenty":3.487833,"median":12.082152,"eighty":22.348992,"marketCap":1911032290},{"date":"2022-03-11","current":12.324389,"twenty":3.487833,"median":12.082152,"eighty":22.203387,"marketCap":1836333959},{"date":"2022-03-18","current":13.25394,"twenty":3.487833,"median":12.082152,"eighty":22.093015,"marketCap":1974837114},{"date":"2022-03-25","current":13.849271,"twenty":3.487833,"median":12.082152,"eighty":21.931012,"marketCap":2063541381},{"date":"2022-04-01","current":13.864787,"twenty":3.487833,"median":12.082152,"eighty":21.769821,"marketCap":2065853307},{"date":"2022-04-08","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.533861,"marketCap":2045553917},{"date":"2022-04-14","current":13.72855,"twenty":3.487833,"median":12.082152,"eighty":21.457772,"marketCap":2045553917},{"date":"2022-04-22","current":14.021984,"twenty":3.487833,"median":12.082152,"eighty":21.34766,"marketCap":2089275680},{"date":"2022-04-29","current":6.304763,"twenty":3.487833,"median":12.02213,"eighty":21.300672,"marketCap":2105790722},{"date":"2022-05-06","current":6.374919,"twenty":3.487833,"median":11.929855,"eighty":21.24497,"marketCap":2129223112},{"date":"2022-05-13","current":6.201866,"twenty":3.487833,"median":11.909948,"eighty":21.15271,"marketCap":2071423218},{"date":"2022-05-20","current":6.604099,"twenty":3.487833,"median":11.887286,"eighty":21.133342,"marketCap":2205768917},{"date":"2022-05-27","current":7.941756,"twenty":3.487833,"median":11.878787,"eighty":21.096174,"marketCap":2652546474},{"date":"2022-06-03","current":7.95111,"twenty":3.487833,"median":11.835488,"eighty":21.050207,"marketCap":2655670793},{"date":"2022-06-10","current":7.941756,"twenty":3.487833,"median":11.787589,"eighty":20.945687,"marketCap":2652546474},{"date":"2022-06-17","current":6.795861,"twenty":3.487833,"median":11.749565,"eighty":20.883493,"marketCap":2269817448},{"date":"2022-06-24","current":7.006331,"twenty":2.163742,"median":11.722019,"eighty":20.763114,"marketCap":2340114616},{"date":"2022-07-01","current":6.664901,"twenty":2.163742,"median":11.693773,"eighty":20.671343,"marketCap":2226076988},{"date":"2022-07-08","current":6.30944,"twenty":2.163742,"median":11.668811,"eighty":20.629935,"marketCap":2107352882},{"date":"2022-07-15","current":5.874467,"twenty":2.163742,"median":11.602374,"eighty":20.592173,"marketCap":1962072068},{"date":"2022-07-22","current":6.30944,"twenty":2.163742,"median":11.559685,"eighty":20.564587,"marketCap":2107352882},{"date":"2022-07-29","current":6.880049,"twenty":2.163742,"median":11.505738,"eighty":20.527663,"marketCap":2297936315},{"date":"2022-08-05","current":4.451893,"twenty":1.917778,"median":11.475539,"eighty":20.488825,"marketCap":2083485886},{"date":"2022-08-12","current":4.844511,"twenty":1.917778,"median":11.427056,"eighty":20.488825,"marketCap":2267231279},{"date":"2022-08-19","current":4.751348,"twenty":1.917778,"median":11.394445,"eighty":20.488825,"marketCap":2223630677},{"date":"2022-08-26","current":4.518438,"twenty":1.917778,"median":11.3227,"eighty":20.488825,"marketCap":2114629173},{"date":"2022-09-02","current":4.352075,"twenty":1.863876,"median":11.250954,"eighty":20.453914,"marketCap":2036770956},{"date":"2022-09-09","current":4.781293,"twenty":1.863876,"median":11.224865,"eighty":20.453914,"marketCap":2237645156},{"date":"2022-09-16","current":4.368711,"twenty":1.863876,"median":11.146598,"eighty":20.41231,"marketCap":2044556778},{"date":"2022-09-23","current":4.12582,"twenty":1.75208,"median":11.087897,"eighty":20.406554,"marketCap":1930883781},{"date":"2022-09-30","current":4.30882,"twenty":1.722134,"median":11.061808,"eighty":20.394649,"marketCap":2016527820},{"date":"2022-10-07","current":4.787948,"twenty":1.722134,"median":11.022674,"eighty":20.260666,"marketCap":2240759485},{"date":"2022-10-14","current":4.897748,"twenty":1.722134,"median":10.957451,"eighty":20.225472,"marketCap":2292145908},{"date":"2022-10-21","current":5.509966,"twenty":1.722134,"median":10.859617,"eighty":20.131105,"marketCap":2578664147},{"date":"2022-10-28","current":5.556548,"twenty":1.722134,"median":10.572636,"eighty":20.103563,"marketCap":2600464447},{"date":"2022-11-04","current":4.143741,"twenty":1.526336,"median":9.624866,"eighty":20.103563,"marketCap":2544256984},{"date":"2022-11-11","current":4.121001,"twenty":1.526336,"median":9.345885,"eighty":20.103563,"marketCap":2530294598},{"date":"2022-11-18","current":4.093208,"twenty":1.526336,"median":9.295161,"eighty":20.103563,"marketCap":2513229460},{"date":"2022-11-25","current":4.209434,"twenty":1.526336,"median":9.212734,"eighty":20.103563,"marketCap":2584592765},{"date":"2022-12-02","current":4.252388,"twenty":1.526336,"median":9.016179,"eighty":20.103563,"marketCap":2610966161},{"date":"2022-12-09","current":4.065414,"twenty":1.526336,"median":8.356923,"eighty":20.103563,"marketCap":2496164321},{"date":"2022-12-16","current":4.062888,"twenty":1.526336,"median":8.137588,"eighty":20.103563,"marketCap":2494612945},{"date":"2022-12-23","current":4.262495,"twenty":1.526336,"median":8.049067,"eighty":20.103563,"marketCap":2617171666},{"date":"2022-12-30","current":4.186694,"twenty":1.526336,"median":7.941756,"eighty":20.103563,"marketCap":2570630379},{"date":"2023-01-06","current":4.782989,"twenty":1.526336,"median":7.90364,"eighty":20.103563,"marketCap":2936755165},{"date":"2023-01-13","current":4.927009,"twenty":1.526336,"median":7.85938,"eighty":20.103563,"marketCap":3025183609},{"date":"2023-01-20","current":4.780462,"twenty":1.526336,"median":7.770859,"eighty":20.103563,"marketCap":2935203789},{"date":"2023-01-27","current":4.767829,"twenty":1.526336,"median":7.625432,"eighty":20.103563,"marketCap":2927446908},{"date":"2023-02-03","current":6.123154,"twenty":1.526336,"median":7.556168,"eighty":20.103563,"marketCap":3575922164},{"date":"2023-02-10","current":5.748815,"twenty":1.526336,"median":7.526131,"eighty":20.085616,"marketCap":3357307989},{"date":"2023-02-17","current":5.817537,"twenty":1.526336,"median":7.473682,"eighty":20.085616,"marketCap":3397441325},{"date":"2023-02-24","current":5.788462,"twenty":1.526336,"median":7.423235,"eighty":20.085616,"marketCap":3380461837},{"date":"2023-03-03","current":6.195505,"twenty":1.526336,"median":7.385161,"eighty":20.085616,"marketCap":3618174678},{"date":"2023-03-10","current":5.595513,"twenty":1.526336,"median":7.330138,"eighty":20.023836,"marketCap":3267779775},{"date":"2023-03-17","current":5.547937,"twenty":1.526336,"median":7.305639,"eighty":19.932183,"marketCap":3239995158},{"date":"2023-03-24","current":5.603443,"twenty":1.526336,"median":7.27134,"eighty":19.881774,"marketCap":3272410545},{"date":"2023-03-31","current":6.036298,"twenty":2.637958,"median":7.249291,"eighty":19.879483,"marketCap":3525198175},{"date":"2023-04-06","current":5.985796,"twenty":2.637958,"median":7.224792,"eighty":19.879483,"marketCap":3495705103},{"date":"2023-04-14","current":6.02035,"twenty":1.526336,"median":7.143945,"eighty":19.881774,"marketCap":3515884573},{"date":"2023-04-21","current":5.815685,"twenty":1.526336,"median":7.109646,"eighty":19.881774,"marketCap":3396360020},{"date":"2023-04-28","current":5.009915,"twenty":1.526336,"median":7.062887,"eighty":19.881774,"marketCap":3516960630},{"date":"2023-05-05","current":4.715735,"twenty":1.526336,"median":7.00675,"eighty":19.881774,"marketCap":3310445944},{"date":"2023-05-11","current":4.633895,"twenty":0.414713,"median":6.985048,"eighty":19.884066,"marketCap":3252994490},{"date":"2023-05-18","current":4.751125,"twenty":-1.851406,"median":6.962651,"eighty":19.890939,"marketCap":3335289816},{"date":"2023-05-26","current":4.810846,"twenty":-1.894281,"median":6.89886,"eighty":19.893231,"marketCap":3377213850},{"date":"2023-06-02","current":4.609565,"twenty":-1.937155,"median":6.840155,"eighty":19.895522,"marketCap":3235914328},{"date":"2023-06-07","current":4.859507,"twenty":-1.98003,"median":6.811053,"eighty":19.897814,"marketCap":3411374174},{"date":"2023-06-16","current":4.669285,"twenty":-2.095402,"median":6.786506,"eighty":19.913853,"marketCap":3277838362},{"date":"2023-06-23","current":4.649378,"twenty":-2.143733,"median":6.76884,"eighty":19.923018,"marketCap":3263863684},{"date":"2023-06-30","current":4.647167,"twenty":-2.146851,"median":6.715261,"eighty":19.927601,"marketCap":3262310942},{"date":"2023-07-06","current":4.682557,"twenty":-2.146851,"median":6.701786,"eighty":19.927601,"marketCap":3287154814},{"date":"2023-07-14","current":4.996644,"twenty":-2.153088,"median":6.665064,"eighty":19.936766,"marketCap":3507644178},{"date":"2023-07-21","current":5.100603,"twenty":-2.156206,"median":6.6345,"eighty":19.941348,"marketCap":3580623052},{"date":"2023-07-28","current":5.105026,"twenty":-2.159324,"median":6.604099,"eighty":19.877192,"marketCap":3583728536},{"date":"2023-08-04","current":5.739987,"twenty":-2.159324,"median":6.566682,"eighty":19.807502,"marketCap":3214392452},{"date":"2023-08-11","current":5.60154,"twenty":-2.159324,"median":6.541767,"eighty":19.139297,"marketCap":3136862485},{"date":"2023-08-18","current":5.316341,"twenty":-2.159324,"median":6.505879,"eighty":18.697805,"marketCap":2977150752},{"date":"2023-08-25","current":5.352337,"twenty":-2.159324,"median":6.450851,"eighty":14.569934,"marketCap":2997308543},{"date":"2023-09-01","current":5.49909,"twenty":-2.159324,"median":6.414129,"eighty":14.388778,"marketCap":3079490309},{"date":"2023-09-07","current":5.341261,"twenty":-2.167277,"median":6.386588,"eighty":14.312051,"marketCap":2991106146},{"date":"2023-09-13","current":5.13636,"twenty":-2.175229,"median":6.352964,"eighty":14.114559,"marketCap":2876361794},{"date":"2023-09-22","current":4.923153,"twenty":-2.199087,"median":6.311779,"eighty":13.864787,"marketCap":2756965644},{"date":"2023-09-29","current":4.721021,"twenty":-2.199087,"median":6.288666,"eighty":13.734383,"marketCap":2643771891},{"date":"2023-10-06","current":4.394288,"twenty":-2.199087,"median":6.24276,"eighty":13.518954,"marketCap":2460801168},{"date":"2023-10-13","current":4.308451,"twenty":-2.199087,"median":6.222486,"eighty":13.34794,"marketCap":2412732588},{"date":"2023-10-20","current":4.261379,"twenty":-2.201268,"median":6.218278,"eighty":13.239587,"marketCap":2386372399},{"date":"2023-11-03","current":5.908139,"twenty":-2.226738,"median":6.189675,"eighty":12.650254,"marketCap":2245092876},{"date":"2023-11-10","current":5.965144,"twenty":-2.23511,"median":6.130934,"eighty":12.330655,"marketCap":2266754695},{"date":"2023-11-17","current":5.965144,"twenty":-2.251854,"median":6.099908,"eighty":12.194139,"marketCap":2266754695},{"date":"2023-11-24","current":6.058795,"twenty":-2.253616,"median":6.095871,"eighty":12.135239,"marketCap":2302341971},{"date":"2023-11-30","current":6.005862,"twenty":-2.25714,"median":6.089751,"eighty":12.037528,"marketCap":2282227424},{"date":"2024-01-05","current":6.221665,"twenty":-2.35678,"median":6.058795,"eighty":11.785468,"marketCap":2364232884},{"date":"2024-01-12","current":6.376393,"twenty":-2.35678,"median":6.058795,"eighty":11.746371,"marketCap":2423029251},{"date":"2024-01-19","current":5.977359,"twenty":-2.361341,"median":6.049913,"eighty":11.696809,"marketCap":2271396514},{"date":"2024-01-26","current":6.123943,"twenty":-2.35678,"median":6.046797,"eighty":11.653107,"marketCap":2327098336},{"date":"2024-02-02","current":6.079154,"twenty":-2.35678,"median":6.041694,"eighty":11.590222,"marketCap":2310078335},{"date":"2024-02-09","current":6.559622,"twenty":-2.35678,"median":6.036298,"eighty":11.552284,"marketCap":2492656529},{"date":"2024-02-16","current":-25.154116,"twenty":-2.476508,"median":6.011583,"eighty":11.487999,"marketCap":2590873907},{"date":"2024-02-23","current":-25.527101,"twenty":-2.525818,"median":6.004402,"eighty":11.473667,"marketCap":2629291373},{"date":"2024-03-01","current":-25.243632,"twenty":-2.530722,"median":5.99377,"eighty":11.431954,"marketCap":2600094098},{"date":"2024-03-08","current":-25.183954,"twenty":-2.606587,"median":5.985705,"eighty":11.395476,"marketCap":2593947304},{"date":"2024-03-15","current":-22.752092,"twenty":-2.638904,"median":5.974314,"eighty":11.330527,"marketCap":2343465426},{"date":"2024-03-22","current":-23.333948,"twenty":-2.659737,"median":5.961072,"eighty":11.256172,"marketCap":2403396672},{"date":"2024-03-28","current":-24.154516,"twenty":-2.672541,"median":5.942212,"eighty":11.224865,"marketCap":2487915098},{"date":"2024-04-05","current":-24.005321,"twenty":-2.770681,"median":5.923919,"eighty":11.143989,"marketCap":2472548111},{"date":"2024-04-12","current":-23.987776,"twenty":-2.792933,"median":5.908139,"eighty":11.077461,"marketCap":2470740898},{"date":"2024-04-19","current":-23.307593,"twenty":-2.826472,"median":5.893713,"eighty":11.05659,"marketCap":2400682082},{"date":"2024-04-26","current":-22.446028,"twenty":-2.87559,"median":5.873755,"eighty":11.027892,"marketCap":2311940916},{"date":"2024-05-03","current":-8.600832,"twenty":-2.923863,"median":5.859324,"eighty":10.967887,"marketCap":2038397183},{"date":"2024-05-10","current":-8.837371,"twenty":-2.947507,"median":5.851095,"eighty":10.870053,"marketCap":2094456999},{"date":"2024-05-17","current":-9.014776,"twenty":-2.96126,"median":5.82387,"eighty":10.58829,"marketCap":2136501861},{"date":"2024-05-24","current":-7.989772,"twenty":-2.976621,"median":5.804321,"eighty":9.756748,"marketCap":1893575993},{"date":"2024-05-31","current":-8.298587,"twenty":-2.982952,"median":5.788462,"eighty":9.417721,"marketCap":1966765197},{"date":"2024-06-07","current":-7.96349,"twenty":-2.995366,"median":5.776298,"eighty":9.307842,"marketCap":1887347125},{"date":"2024-06-14","current":-7.707239,"twenty":-3.005732,"median":5.740886,"eighty":9.216539,"marketCap":1826615658},{"date":"2024-06-21","current":-7.431277,"twenty":-3.026214,"median":5.729482,"eighty":9.132756,"marketCap":1761212540},{"date":"2024-06-28","current":-7.221019,"twenty":-3.036238,"median":5.719741,"eighty":8.483124,"marketCap":1711381592},{"date":"2024-07-05","current":-6.899063,"twenty":-3.059724,"median":5.693417,"eighty":8.195983,"marketCap":1635077955},{"date":"2024-07-12","current":-7.332718,"twenty":-3.093597,"median":5.636845,"eighty":8.089534,"marketCap":1737854283},{"date":"2024-07-15","current":-7.464129,"twenty":-3.097965,"median":5.635934,"eighty":8.07183,"marketCap":1768998625},{"date":"2024-08-02","current":-6.707452,"twenty":-3.10223,"median":5.598527,"eighty":7.90364,"marketCap":1945160935},{"date":"2024-08-09","current":-6.010991,"twenty":-3.131427,"median":5.571521,"eighty":7.90364,"marketCap":1743187356},{"date":"2024-08-16","current":-6.562802,"twenty":-3.153325,"median":5.528163,"eighty":7.90364,"marketCap":1903212577},{"date":"2024-08-23","current":-6.600304,"twenty":-3.170772,"median":5.503243,"eighty":7.90364,"marketCap":1914088077},{"date":"2024-08-30","current":-6.852101,"twenty":-3.182523,"median":5.42552,"eighty":7.90364,"marketCap":1987109294},{"date":"2024-09-06","current":-6.611018,"twenty":-3.219019,"median":5.402177,"eighty":7.90364,"marketCap":1917195363},{"date":"2024-09-13","current":-6.391366,"twenty":-3.268241,"median":5.342645,"eighty":7.90364,"marketCap":1853496003},{"date":"2024-09-20","current":-7.189617,"twenty":-3.296537,"median":5.306681,"eighty":7.90364,"marketCap":2084988798},{"date":"2024-09-27","current":-7.087826,"twenty":-3.357707,"median":5.217574,"eighty":7.90364,"marketCap":2055469583},{"date":"2024-10-04","current":-6.862816,"twenty":-3.394204,"median":5.137282,"eighty":7.90364,"marketCap":1990216580},{"date":"2024-10-11","current":-7.03961,"twenty":-3.456249,"median":5.102815,"eighty":7.90364,"marketCap":2041486796},{"date":"2024-10-18","current":-7.012823,"twenty":-3.56889,"median":5.072275,"eighty":7.90364,"marketCap":2033718582},{"date":"2024-10-25","current":-6.578874,"twenty":-3.653332,"median":5.008731,"eighty":7.90364,"marketCap":1907873505},{"date":"2024-10-31","current":-4.232631,"twenty":-3.689828,"median":5.002096,"eighty":7.90364,"marketCap":1786170401},{"date":"2024-11-08","current":-4.694373,"twenty":-3.798589,"median":5.007548,"eighty":7.90364,"marketCap":1981025354},{"date":"2024-11-15","current":-4.815305,"twenty":-3.926682,"median":5.007548,"eighty":7.90364,"marketCap":2032058794},{"date":"2024-11-22","current":-4.709031,"twenty":-3.994045,"median":5.007548,"eighty":7.90364,"marketCap":1987211225},{"date":"2024-11-29","current":-4.617416,"twenty":-4.052228,"median":5.007548,"eighty":7.90364,"marketCap":1948549528},{"date":"2024-12-06","current":-4.360893,"twenty":-4.146138,"median":5.007548,"eighty":7.90364,"marketCap":1840296777},{"date":"2024-12-13","current":-4.203314,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1773798658},{"date":"2024-12-20","current":-3.646293,"twenty":-4.179532,"median":5.007548,"eighty":7.90364,"marketCap":1538735540},{"date":"2024-12-27","current":-3.785548,"twenty":-4.177344,"median":5.007548,"eighty":7.90364,"marketCap":1597501320},{"date":"2025-01-03","current":-3.939462,"twenty":-4.123873,"median":5.007548,"eighty":7.90364,"marketCap":1662452971},{"date":"2025-01-10","current":-3.829524,"twenty":-4.02375,"median":5.008731,"eighty":7.90364,"marketCap":1616058934},{"date":"2025-01-17","current":-3.789213,"twenty":-3.93253,"median":5.008731,"eighty":7.90364,"marketCap":1599047787},{"date":"2025-01-24","current":-4.05673,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1711939943},{"date":"2025-01-31","current":-4.353564,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1837203841},{"date":"2025-02-07","current":-16.850664,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1786170401},{"date":"2025-02-14","current":-17.005566,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1802589984},{"date":"2025-02-21","current":-17.092774,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1811834035},{"date":"2025-02-28","current":-16.453248,"twenty":-3.922036,"median":5.008731,"eighty":7.90364,"marketCap":1744044326},{"date":"2025-03-07","current":-16.860219,"twenty":-3.926269,"median":5.009915,"eighty":7.90364,"marketCap":1787183232},{"date":"2025-03-14","current":-16.249763,"twenty":-3.967428,"median":5.009915,"eighty":7.90364,"marketCap":1722474873},{"date":"2025-03-21","current":-17.819508,"twenty":-4.053037,"median":5.009915,"eighty":7.90364,"marketCap":1888867795},{"date":"2025-03-28","current":-17.470675,"twenty":-4.159339,"median":5.009915,"eighty":7.90364,"marketCap":1851891590},{"date":"2025-04-04","current":-16.293367,"twenty":-4.24729,"median":5.009915,"eighty":7.90364,"marketCap":1727096899},{"date":"2025-04-11","current":-14.927108,"twenty":-4.335974,"median":5.008731,"eighty":7.90364,"marketCap":1582273430},{"date":"2025-04-17","current":-15.787897,"twenty":-4.377017,"median":5.008731,"eighty":7.90364,"marketCap":1673517054},{"date":"2025-04-25","current":-17.407542,"twenty":-4.58923,"median":5.009915,"eighty":7.90364,"marketCap":1845199487},{"date":"2025-05-02","current":-10.213867,"twenty":-4.646,"median":5.009915,"eighty":7.90364,"marketCap":1981490254}],"updateTime":1746262542238}}}