Oceaneering

26.94

-0.3000-1.10%

Post-market: 26.940.00000.00%18:29 EST

Volume:1.06M

Turnover:28.81M

Market Cap:2.69B

PE:11.76

High:27.71

Open:27.22

Low:26.92

Close:27.24

52wk High:28.41

52wk Low:15.46

Shares:99.78M

Float Shares:98.48M

Volume Ratio:1.60

T/O Rate:1.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.29

EPS(LYR):1.46

ROE:28.71%

ROA:8.09%

PB:2.96

PE(LYR):18.48

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OII/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OII","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OII\",,,,,undefined,":{"symbol":"OII","market":"US","secType":"STK","nameCN":"Oceaneering","latestPrice":26.94,"timestamp":1764968400000,"preClose":27.24,"halted":0,"volume":1059300,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"18:29 EST","volume":29298,"amount":789308.68,"timestamp":1764977367588},"delay":0,"floatShares":98479065,"shares":99775211,"eps":2.290414,"marketStatus":"Market Closed","change":-0.3,"latestTime":"12-05 16:00:00 EST","open":27.22,"high":27.705,"low":26.92,"amount":28808759.875499997,"amplitude":0.028818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.290414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.24,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.24,"latestTime":"09:12 EST","volume":23,"amount":628.200012,"timestamp":1764943945731},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"18:29 EST","volume":29298,"amount":789308.68,"timestamp":1764977367588},"volumeRatio":1.600443585634239,"impliedVol":0.5715,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OII\",,,,,undefined,":{"symbol":"OII","floatShares":98479065,"roa":"8.09%","roe":"28.71%","lyrEps":1.457481,"volumeRatio":1.600443585634239,"shares":99775211,"dividePrice":0,"high":27.705,"amplitude":0.028818,"preClose":27.24,"low":26.92,"week52Low":15.46,"pbRate":"2.96","psRate":"0.95","week52High":28.41,"institutionHeld":0.9425,"latestPrice":26.94,"eps":2.290414,"divideRate":0,"volume":1059300,"delay":0,"ttmEps":2.290414,"open":27.22,"prevYearClose":26.08,"prevWeekClose":24.4,"prevMonthClose":24.4,"prevQuarterClose":24.78,"fiveDayClose":24.4,"twentyDayClose":22.61,"sixtyDayClose":24.76,"dividendPayoutRate":0.26567089280179473,"dividendGrowthYears":0,"dividendGrowthRate":-0.53125,"fiveYearAvgDividendRate":0.028051865757084904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-22","symbol":"OII","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-07-23","symbol":"OII","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-04-23","symbol":"OII","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-19","symbol":"OII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"OII","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OII\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.27,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.27,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.27,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.15,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736571600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OII","date":"2025-12-05","current":11.762066,"percent":0.548571,"low":-60.267114,"twenty":-17.982327,"median":10.802251,"eighty":23.774195,"high":85.356829,"avg":3.915401,"sd":27.549619,"marketCap":2717876747},"quantilePoints":[{"date":"2020-12-11","current":-1.108397,"twenty":-7.034913,"median":7.59833,"eighty":17.452832,"marketCap":814298031},{"date":"2020-12-18","current":-1.116507,"twenty":-7.034913,"median":7.556955,"eighty":17.452832,"marketCap":820256309},{"date":"2020-12-24","current":-1.101638,"twenty":-7.034913,"median":7.529284,"eighty":17.452832,"marketCap":809332799},{"date":"2020-12-31","current":-1.074604,"twenty":-7.034913,"median":7.507134,"eighty":17.452832,"marketCap":789471872},{"date":"2021-01-08","current":-1.408475,"twenty":-7.034913,"median":7.488465,"eighty":17.452832,"marketCap":1034754327},{"date":"2021-01-15","current":-1.565272,"twenty":-7.034913,"median":7.472577,"eighty":17.452832,"marketCap":1149947708},{"date":"2021-01-22","current":-1.424695,"twenty":-7.034913,"median":7.45123,"eighty":17.452832,"marketCap":1046670884},{"date":"2021-01-29","current":-1.142189,"twenty":-7.034913,"median":7.413297,"eighty":17.452832,"marketCap":839124191},{"date":"2021-02-05","current":-1.298987,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":954317571},{"date":"2021-02-12","current":-1.274656,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":936442736},{"date":"2021-02-19","current":-1.344945,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":988081148},{"date":"2021-02-26","current":-2.358918,"twenty":-7.034913,"median":7.408699,"eighty":17.452832,"marketCap":1171794728},{"date":"2021-03-05","current":-2.828808,"twenty":-7.040116,"median":7.4103,"eighty":17.455572,"marketCap":1405213336},{"date":"2021-03-12","current":-2.866792,"twenty":-7.040116,"median":7.405577,"eighty":17.455572,"marketCap":1424081925},{"date":"2021-03-19","current":-2.556923,"twenty":-7.040116,"median":7.378288,"eighty":17.455572,"marketCap":1270153962},{"date":"2021-03-26","current":-2.345012,"twenty":-7.034913,"median":7.337402,"eighty":17.452832,"marketCap":1164887097},{"date":"2021-04-01","current":-2.477475,"twenty":-7.034913,"median":7.312232,"eighty":17.452832,"marketCap":1230688203},{"date":"2021-04-09","current":-2.176811,"twenty":-7.040116,"median":7.306231,"eighty":17.455572,"marketCap":1081332838},{"date":"2021-04-16","current":-2.14474,"twenty":-7.040116,"median":7.267266,"eighty":17.455572,"marketCap":1065401600},{"date":"2021-04-23","current":-2.092625,"twenty":-7.040116,"median":7.20897,"eighty":17.455572,"marketCap":1039513336},{"date":"2021-04-30","current":-7.727372,"twenty":-7.097985,"median":7.144323,"eighty":17.455572,"marketCap":1070380112},{"date":"2021-05-07","current":-11.090177,"twenty":-7.153549,"median":7.060211,"eighty":17.455572,"marketCap":1536189131},{"date":"2021-05-14","current":-10.816523,"twenty":-7.190928,"median":6.979217,"eighty":17.455572,"marketCap":1498283165},{"date":"2021-05-21","current":-10.153993,"twenty":-7.260538,"median":6.909309,"eighty":17.455572,"marketCap":1406510828},{"date":"2021-05-28","current":-10.276417,"twenty":-7.289498,"median":6.884744,"eighty":17.455572,"marketCap":1423468760},{"date":"2021-06-04","current":-12.739301,"twenty":-7.337425,"median":6.821046,"eighty":17.455572,"marketCap":1764622450},{"date":"2021-06-11","current":-12.155986,"twenty":-7.391862,"median":6.623177,"eighty":17.455572,"marketCap":1683822892},{"date":"2021-06-18","current":-11.378233,"twenty":-7.443338,"median":6.47952,"eighty":17.455572,"marketCap":1576090147},{"date":"2021-06-25","current":-12.040764,"twenty":-7.524417,"median":-0.514064,"eighty":17.455572,"marketCap":1667862485},{"date":"2021-07-02","current":-11.673491,"twenty":-7.678511,"median":-0.530106,"eighty":17.455572,"marketCap":1616988689},{"date":"2021-07-09","current":-11.05417,"twenty":-7.718238,"median":-0.546876,"eighty":17.455572,"marketCap":1531201504},{"date":"2021-07-16","current":-9.405046,"twenty":-7.789077,"median":-0.564376,"eighty":17.455572,"marketCap":1302768185},{"date":"2021-07-23","current":-9.369039,"twenty":-7.846525,"median":-0.573126,"eighty":17.455572,"marketCap":1297780558},{"date":"2021-07-30","current":-12.305619,"twenty":-7.910466,"median":-0.581876,"eighty":17.455572,"marketCap":1322718693},{"date":"2021-08-06","current":-11.61888,"twenty":-8.035329,"median":-0.590599,"eighty":17.455572,"marketCap":1248901813},{"date":"2021-08-13","current":-11.386874,"twenty":-8.120947,"median":-0.596957,"eighty":17.455572,"marketCap":1223963678},{"date":"2021-08-20","current":-10.263963,"twenty":-8.30288,"median":-0.630736,"eighty":17.455572,"marketCap":1103263103},{"date":"2021-08-27","current":-11.813766,"twenty":-8.451287,"median":-0.671388,"eighty":17.455572,"marketCap":1269849846},{"date":"2021-09-03","current":-12.082893,"twenty":-8.530605,"median":-0.722093,"eighty":17.455572,"marketCap":1298778083},{"date":"2021-09-10","current":-11.516797,"twenty":-8.606492,"median":-0.752806,"eighty":17.455572,"marketCap":1237929033},{"date":"2021-09-17","current":-11.730243,"twenty":-8.698037,"median":-0.770614,"eighty":17.455572,"marketCap":1260872118},{"date":"2021-09-24","current":-12.017931,"twenty":-8.751372,"median":-0.778569,"eighty":17.455572,"marketCap":1291795405},{"date":"2021-10-01","current":-13.07588,"twenty":-8.801479,"median":-0.786773,"eighty":17.455572,"marketCap":1405513302},{"date":"2021-10-08","current":-13.567734,"twenty":-8.843623,"median":-0.805995,"eighty":17.455572,"marketCap":1458382149},{"date":"2021-10-15","current":-14.189511,"twenty":-8.875636,"median":-0.819958,"eighty":17.455572,"marketCap":1525216351},{"date":"2021-10-22","current":-14.291594,"twenty":-8.907363,"median":-0.825599,"eighty":17.455572,"marketCap":1536189131},{"date":"2021-10-29","current":-38.221518,"twenty":-8.973461,"median":-0.833677,"eighty":17.455572,"marketCap":1356634557},{"date":"2021-11-05","current":-39.504474,"twenty":-9.052608,"median":-0.840071,"eighty":17.455572,"marketCap":1402171805},{"date":"2021-11-12","current":-36.102309,"twenty":-9.096403,"median":-0.857427,"eighty":17.455572,"marketCap":1281415372},{"date":"2021-11-19","current":-31.266175,"twenty":-9.284541,"median":-0.863216,"eighty":17.455572,"marketCap":1109761599},{"date":"2021-11-26","current":-31.097472,"twenty":-9.360892,"median":-0.867427,"eighty":17.455572,"marketCap":1103773677},{"date":"2021-12-03","current":-31.40676,"twenty":-9.418651,"median":-0.87837,"eighty":17.455572,"marketCap":1114751534},{"date":"2021-12-10","current":-34.2747,"twenty":-9.499601,"median":-0.889984,"eighty":17.455572,"marketCap":1216546213},{"date":"2021-12-17","current":-30.760067,"twenty":-9.548941,"median":-0.898656,"eighty":17.455572,"marketCap":1091797832},{"date":"2021-12-23","current":-32.615794,"twenty":-9.656364,"median":-0.906317,"eighty":17.455572,"marketCap":1157664978},{"date":"2021-12-31","current":-31.800399,"twenty":-9.749579,"median":-0.914362,"eighty":17.455572,"marketCap":1128723353},{"date":"2022-01-07","current":-36.102309,"twenty":-9.774233,"median":-0.923436,"eighty":17.452832,"marketCap":1281415372},{"date":"2022-01-14","current":-38.801548,"twenty":-9.81555,"median":-0.957219,"eighty":17.452832,"marketCap":1377222129},{"date":"2022-01-21","current":-34.724573,"twenty":-9.846062,"median":-0.968615,"eighty":17.452832,"marketCap":1232514006},{"date":"2022-01-28","current":-37.226992,"twenty":-9.926276,"median":-0.988557,"eighty":17.452832,"marketCap":1321334854},{"date":"2022-02-04","current":-39.701294,"twenty":-9.970219,"median":-1.013624,"eighty":17.452832,"marketCap":1409157714},{"date":"2022-02-11","current":-41.050913,"twenty":-10.007283,"median":-1.036233,"eighty":17.450092,"marketCap":1457061093},{"date":"2022-02-18","current":-40.854093,"twenty":-10.054201,"median":-1.074313,"eighty":17.450092,"marketCap":1450075183},{"date":"2022-02-25","current":-28.619743,"twenty":-10.07998,"median":-1.082105,"eighty":17.450092,"marketCap":1411153688},{"date":"2022-03-04","current":-30.658384,"twenty":-10.142471,"median":-1.097802,"eighty":17.450092,"marketCap":1511672963},{"date":"2022-03-11","current":-33.285669,"twenty":-10.206958,"median":-1.113803,"eighty":17.450092,"marketCap":1641216460},{"date":"2022-03-18","current":-31.527409,"twenty":-10.256643,"median":-1.133342,"eighty":17.450092,"marketCap":1554521966},{"date":"2022-03-25","current":-32.780422,"twenty":-10.287394,"median":-1.174631,"eighty":17.450092,"marketCap":1616304249},{"date":"2022-04-01","current":-31.42636,"twenty":-10.356507,"median":-1.191539,"eighty":17.450092,"marketCap":1549539524},{"date":"2022-04-08","current":-30.678594,"twenty":-10.400116,"median":-1.223788,"eighty":17.450092,"marketCap":1512669451},{"date":"2022-04-14","current":-30.537125,"twenty":-10.559797,"median":-1.27007,"eighty":17.450092,"marketCap":1505694032},{"date":"2022-04-22","current":-27.428578,"twenty":-10.700942,"median":-1.29489,"eighty":17.450092,"marketCap":1352420915},{"date":"2022-04-29","current":-19.202616,"twenty":-10.859261,"median":-1.306688,"eighty":17.450092,"marketCap":1135873163},{"date":"2022-05-06","current":-20.287318,"twenty":-11.045637,"median":-1.344805,"eighty":17.450092,"marketCap":1200035460},{"date":"2022-05-13","current":-18.202657,"twenty":-11.127027,"median":-1.354407,"eighty":17.450092,"marketCap":1076723545},{"date":"2022-05-20","current":-19.134822,"twenty":-11.245728,"median":-1.39463,"eighty":17.450092,"marketCap":1131863019},{"date":"2022-05-27","current":-21.304227,"twenty":-11.39801,"median":-1.444507,"eighty":17.450092,"marketCap":1260187613},{"date":"2022-06-03","current":-21.558454,"twenty":-11.427707,"median":-1.517963,"eighty":17.450092,"marketCap":1275225652},{"date":"2022-06-10","current":-20.355112,"twenty":-11.56463,"median":-2.011445,"eighty":17.450092,"marketCap":1204045603},{"date":"2022-06-17","current":-16.592552,"twenty":-11.745091,"median":-2.131711,"eighty":17.450092,"marketCap":981482636},{"date":"2022-06-24","current":-16.778985,"twenty":-11.903021,"median":-2.176811,"eighty":17.452832,"marketCap":992510531},{"date":"2022-07-01","current":-18.253502,"twenty":-12.049484,"median":-2.222912,"eighty":17.452832,"marketCap":1079731153},{"date":"2022-07-08","current":-18.202657,"twenty":-12.086605,"median":-2.277041,"eighty":17.452832,"marketCap":1076723545},{"date":"2022-07-15","current":-16.219686,"twenty":-12.163188,"median":-2.329147,"eighty":17.452832,"marketCap":959426846},{"date":"2022-07-22","current":-16.626449,"twenty":-12.327892,"median":-2.466961,"eighty":17.452832,"marketCap":983487708},{"date":"2022-07-29","current":-17.263521,"twenty":-12.491335,"median":-2.556923,"eighty":17.452832,"marketCap":1064693115},{"date":"2022-08-05","current":-14.207455,"twenty":-12.722017,"median":-2.812815,"eighty":17.439131,"marketCap":876216367},{"date":"2022-08-12","current":-15.671393,"twenty":-13.036903,"median":-2.932764,"eighty":17.425431,"marketCap":966501821},{"date":"2022-08-19","current":-14.891075,"twenty":-13.6494,"median":-3.046549,"eighty":17.425431,"marketCap":918377249},{"date":"2022-08-26","current":-15.151181,"twenty":-14.04351,"median":-6.025465,"eighty":17.425431,"marketCap":934418773},{"date":"2022-09-02","current":-15.248721,"twenty":-14.316799,"median":-6.441732,"eighty":17.425431,"marketCap":940434344},{"date":"2022-09-09","current":-16.029039,"twenty":-14.425229,"median":-6.530189,"eighty":17.425431,"marketCap":988558916},{"date":"2022-09-16","current":-15.183694,"twenty":-14.572445,"median":-6.681086,"eighty":17.350079,"marketCap":936423963},{"date":"2022-09-23","current":-12.40381,"twenty":-14.588701,"median":-6.748729,"eighty":17.055911,"marketCap":764980175},{"date":"2022-09-30","current":-12.940279,"twenty":-14.588701,"median":-6.805966,"eighty":16.867087,"marketCap":798065819},{"date":"2022-10-07","current":-15.167437,"twenty":-14.871567,"median":-6.904829,"eighty":16.519816,"marketCap":935421368},{"date":"2022-10-14","current":-14.305836,"twenty":-14.871567,"median":-6.959218,"eighty":13.622224,"marketCap":882283820},{"date":"2022-10-21","current":-16.500481,"twenty":-14.907331,"median":-7.024506,"eighty":12.144601,"marketCap":1017634178},{"date":"2022-10-28","current":-37.040324,"twenty":-15.043887,"median":-7.105345,"eighty":11.903227,"marketCap":1333451682},{"date":"2022-11-04","current":-38.154319,"twenty":-15.219459,"median":-7.159793,"eighty":11.598522,"marketCap":1373555492},{"date":"2022-11-11","current":-41.301354,"twenty":-15.515329,"median":-7.201278,"eighty":11.38225,"marketCap":1486848755},{"date":"2022-11-18","current":-41.941901,"twenty":-15.716911,"median":-7.261793,"eighty":11.269824,"marketCap":1509908446},{"date":"2022-11-25","current":-41.357054,"twenty":-15.994683,"median":-7.281124,"eighty":11.121895,"marketCap":1488853946},{"date":"2022-12-02","current":-43.028046,"twenty":-16.253586,"median":-7.340928,"eighty":11.03198,"marketCap":1549009661},{"date":"2022-12-09","current":-37.402373,"twenty":-16.640694,"median":-7.393943,"eighty":10.890458,"marketCap":1346485420},{"date":"2022-12-16","current":-40.326609,"twenty":-16.977359,"median":-7.443338,"eighty":10.637603,"marketCap":1451757922},{"date":"2022-12-23","current":-46.815628,"twenty":-17.311167,"median":-7.524677,"eighty":-0.514209,"marketCap":1685362615},{"date":"2022-12-30","current":-48.709419,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1753539092},{"date":"2023-01-06","current":-48.208122,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1735492377},{"date":"2023-01-13","current":-53.137548,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1912951737},{"date":"2023-01-20","current":-52.357752,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1884879070},{"date":"2023-01-27","current":-58.289774,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2098431858},{"date":"2023-02-03","current":-57.649227,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2075372167},{"date":"2023-02-10","current":-59.459468,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2140540858},{"date":"2023-02-17","current":-55.560487,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2000177523},{"date":"2023-02-24","current":76.486489,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1984135999},{"date":"2023-03-03","current":85.356829,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":2214241502},{"date":"2023-03-10","current":73.504931,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1906791416},{"date":"2023-03-17","current":63.892154,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1657426362},{"date":"2023-03-24","current":62.502355,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1621373583},{"date":"2023-03-31","current":68.061551,"twenty":-17.514548,"median":-7.670303,"eighty":-0.522897,"marketCap":1765584699},{"date":"2023-04-06","current":67.366652,"twenty":-17.521328,"median":-7.676088,"eighty":-0.526168,"marketCap":1747558309},{"date":"2023-04-14","current":69.682983,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1807646274},{"date":"2023-04-21","current":67.829918,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1759575902},{"date":"2023-04-28","current":35.043478,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1724524589},{"date":"2023-05-05","current":33.828229,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1664720961},{"date":"2023-05-12","current":33.111529,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1629451449},{"date":"2023-05-19","current":33.275346,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1637513052},{"date":"2023-05-26","current":32.968189,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1622397547},{"date":"2023-06-02","current":33.111529,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1629451449},{"date":"2023-06-09","current":37.166002,"twenty":-17.528107,"median":-7.678107,"eighty":-0.529668,"marketCap":1828976117},{"date":"2023-06-16","current":36.449302,"twenty":-17.534887,"median":-7.680127,"eighty":-0.532585,"marketCap":1793706605},{"date":"2023-06-23","current":35.630217,"twenty":-17.541666,"median":-7.682728,"eighty":-0.533751,"marketCap":1753398591},{"date":"2023-06-30","current":37.268388,"twenty":-17.585732,"median":-7.68533,"eighty":-0.536085,"marketCap":1834014618},{"date":"2023-07-03","current":39.479918,"twenty":-17.585732,"median":-7.68533,"eighty":-0.536085,"marketCap":1942846255},{"date":"2023-07-14","current":45.725445,"twenty":-17.71793,"median":-7.707102,"eighty":-0.54778,"marketCap":2250194859},{"date":"2023-07-21","current":47.732204,"twenty":-17.761996,"median":-7.70806,"eighty":-0.551395,"marketCap":2348949492},{"date":"2023-07-28","current":32.937409,"twenty":-17.775555,"median":-7.725024,"eighty":-0.561751,"marketCap":2124232316},{"date":"2023-08-04","current":33.503072,"twenty":-17.789114,"median":-7.726623,"eighty":-0.564376,"marketCap":2160713637},{"date":"2023-08-11","current":33.284302,"twenty":-17.795893,"median":-7.726997,"eighty":-0.564376,"marketCap":2146604500},{"date":"2023-08-18","current":32.909268,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2122417407},{"date":"2023-08-25","current":34.065624,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2196994277},{"date":"2023-09-01","current":35.612641,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2296766035},{"date":"2023-09-08","current":38.862939,"twenty":-17.802673,"median":-7.743625,"eighty":-0.570501,"marketCap":2506387507},{"date":"2023-09-15","current":39.20672,"twenty":-17.806062,"median":-7.759877,"eighty":-0.571667,"marketCap":2528559009},{"date":"2023-09-22","current":37.081525,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2391498816},{"date":"2023-09-29","current":42.035105,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2710970002},{"date":"2023-10-06","current":36.378336,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2346148017},{"date":"2023-10-13","current":39.081709,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2520496645},{"date":"2023-10-20","current":40.066174,"twenty":-17.809452,"median":-7.770406,"eighty":-0.571668,"marketCap":2583987764},{"date":"2023-10-27","current":29.331383,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2229243734},{"date":"2023-11-03","current":30.42889,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2312656492},{"date":"2023-11-10","current":28.109615,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2136386942},{"date":"2023-11-17","current":26.98311,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2050770304},{"date":"2023-11-24","current":27.751784,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2109191069},{"date":"2023-11-30","current":27.539736,"twenty":-17.83996,"median":-7.794505,"eighty":-0.57533,"marketCap":2093074996},{"date":"2023-12-15","current":27.089134,"twenty":-17.931481,"median":-7.836846,"eighty":-0.589168,"marketCap":2058828341},{"date":"2023-12-22","current":28.785518,"twenty":-17.931481,"median":-7.836846,"eighty":-0.589168,"marketCap":2187756926},{"date":"2023-12-29","current":28.652988,"twenty":-17.94165,"median":-7.844912,"eighty":-0.589308,"marketCap":2177684380},{"date":"2024-01-05","current":26.784315,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2035661485},{"date":"2024-01-12","current":25.406003,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":1930907010},{"date":"2024-01-19","current":26.545761,"twenty":-17.961989,"median":-7.865878,"eighty":-0.590593,"marketCap":2017530903},{"date":"2024-01-26","current":28.162627,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2140415961},{"date":"2024-02-02","current":27.659013,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2102140287},{"date":"2024-02-09","current":27.155399,"twenty":-17.951819,"median":-7.852977,"eighty":-0.59008,"marketCap":2063864613},{"date":"2024-02-16","current":28.878289,"twenty":-17.951819,"median":-7.852977,"eighty":-0.585376,"marketCap":2194807708},{"date":"2024-02-23","current":23.298508,"twenty":-17.951819,"median":-7.852977,"eighty":-0.575956,"marketCap":2269344546},{"date":"2024-03-01","current":20.451811,"twenty":-17.94165,"median":-7.844912,"eighty":-0.571084,"marketCap":1992067705},{"date":"2024-03-08","current":21.134918,"twenty":-17.94165,"median":-7.844912,"eighty":-0.55828,"marketCap":2058604380},{"date":"2024-03-15","current":21.921526,"twenty":-17.94165,"median":-7.844912,"eighty":-0.533459,"marketCap":2135222368},{"date":"2024-03-22","current":23.360191,"twenty":-17.94165,"median":-7.833935,"eighty":-0.517126,"marketCap":2275352637},{"date":"2024-03-28","current":24.146799,"twenty":-17.94165,"median":-7.833935,"eighty":3.705467,"marketCap":2351970626},{"date":"2024-04-05","current":25.864916,"twenty":-17.951819,"median":-7.836846,"eighty":21.147338,"marketCap":2519320443},{"date":"2024-04-12","current":25.368111,"twenty":-17.951819,"median":-7.794505,"eighty":21.555132,"marketCap":2470930134},{"date":"2024-04-19","current":23.060037,"twenty":-17.951819,"median":-7.680127,"eighty":22.602562,"marketCap":2246116826},{"date":"2024-04-26","current":22.815342,"twenty":-17.94165,"median":-7.401748,"eighty":22.886155,"marketCap":2474962660},{"date":"2024-05-03","current":21.048373,"twenty":-17.94165,"median":-7.287275,"eighty":23.062107,"marketCap":2283285437},{"date":"2024-05-10","current":22.197996,"twenty":-17.94165,"median":-7.196217,"eighty":23.062107,"marketCap":2407994188},{"date":"2024-05-17","current":21.992372,"twenty":-17.94165,"median":-7.10776,"eighty":23.062107,"marketCap":2385688558},{"date":"2024-05-24","current":21.27269,"twenty":-17.94165,"median":-7.019303,"eighty":23.062107,"marketCap":2307618852},{"date":"2024-05-31","current":22.13257,"twenty":-17.94165,"median":-6.912635,"eighty":23.062107,"marketCap":2400896942},{"date":"2024-06-07","current":19.49685,"twenty":-17.94165,"median":-6.808567,"eighty":23.062107,"marketCap":2114979316},{"date":"2024-06-14","current":19.749206,"twenty":-17.94165,"median":-6.772144,"eighty":23.062107,"marketCap":2142354408},{"date":"2024-06-21","current":20.581047,"twenty":-17.951819,"median":-6.681086,"eighty":23.064177,"marketCap":2232590822},{"date":"2024-06-28","current":22.113877,"twenty":-17.951819,"median":-6.498969,"eighty":23.064177,"marketCap":2398869158},{"date":"2024-07-05","current":22.272768,"twenty":-17.951819,"median":-6.426122,"eighty":23.064177,"marketCap":2416105327},{"date":"2024-07-12","current":23.441084,"twenty":-17.951819,"median":-3.384302,"eighty":23.20377,"marketCap":2542841863},{"date":"2024-07-19","current":24.188806,"twenty":-17.951819,"median":-3.00396,"eighty":23.429808,"marketCap":2623953246},{"date":"2024-07-26","current":24.254843,"twenty":-17.951819,"median":-2.904481,"eighty":23.604556,"marketCap":3019073048},{"date":"2024-08-02","current":21.548084,"twenty":-17.951819,"median":-2.696864,"eighty":23.764188,"marketCap":2682154644},{"date":"2024-08-09","current":21.491014,"twenty":-17.951819,"median":-2.504945,"eighty":23.764188,"marketCap":2675050942},{"date":"2024-08-16","current":22.10248,"twenty":-17.951819,"median":-2.446969,"eighty":23.764188,"marketCap":2751162028},{"date":"2024-08-23","current":21.890505,"twenty":-17.951819,"median":-2.319693,"eighty":23.764188,"marketCap":2724776851},{"date":"2024-08-30","current":22.004646,"twenty":-17.951819,"median":-2.263001,"eighty":23.764188,"marketCap":2738984254},{"date":"2024-09-06","current":19.240816,"twenty":-17.951819,"median":-2.222912,"eighty":23.764188,"marketCap":2394962149},{"date":"2024-09-13","current":18.914701,"twenty":-17.951819,"median":-2.170797,"eighty":23.764188,"marketCap":2354369570},{"date":"2024-09-20","current":21.213815,"twenty":-17.951819,"median":-2.102647,"eighty":23.764188,"marketCap":2640547250},{"date":"2024-09-27","current":20.202857,"twenty":-17.951819,"median":-1.5869,"eighty":23.764188,"marketCap":2514710256},{"date":"2024-10-04","current":21.637766,"twenty":-17.951819,"median":-1.478562,"eighty":23.764188,"marketCap":2693317603},{"date":"2024-10-11","current":21.344262,"twenty":-17.951819,"median":-1.409827,"eighty":23.764188,"marketCap":2656784282},{"date":"2024-10-18","current":19.640308,"twenty":-17.951819,"median":-1.370627,"eighty":23.764188,"marketCap":2444688058},{"date":"2024-10-25","current":18.910916,"twenty":-17.951819,"median":-1.347514,"eighty":23.764188,"marketCap":2569955672},{"date":"2024-11-01","current":18.174707,"twenty":-17.951819,"median":-1.336835,"eighty":23.764188,"marketCap":2469906277},{"date":"2024-11-08","current":20.747722,"twenty":-17.951819,"median":-1.298987,"eighty":23.764188,"marketCap":2819573860},{"date":"2024-11-15","current":19.937147,"twenty":-17.951819,"median":-1.274656,"eighty":23.764188,"marketCap":2709418465},{"date":"2024-11-22","current":22.331687,"twenty":-17.951819,"median":-1.251677,"eighty":23.764188,"marketCap":3034831649},{"date":"2024-11-29","current":22.294505,"twenty":-17.951819,"median":-1.205071,"eighty":23.764188,"marketCap":3029778650},{"date":"2024-12-06","current":20.145368,"twenty":-17.951819,"median":-1.18194,"eighty":23.764188,"marketCap":2737715264},{"date":"2024-12-13","current":19.23812,"twenty":-17.951819,"median":-1.170575,"eighty":23.764188,"marketCap":2614422070},{"date":"2024-12-20","current":18.256508,"twenty":-17.951819,"median":-1.116507,"eighty":23.764188,"marketCap":2481022877},{"date":"2024-12-27","current":18.739878,"twenty":-17.951819,"median":-1.110159,"eighty":23.764188,"marketCap":2546711874},{"date":"2025-01-03","current":20.390771,"twenty":-17.951819,"median":-1.093965,"eighty":23.764188,"marketCap":2771065062},{"date":"2025-01-10","current":19.632253,"twenty":-17.961989,"median":-1.082105,"eighty":23.767524,"marketCap":2667983868},{"date":"2025-01-17","current":19.840473,"twenty":-17.961989,"median":-1.070259,"eighty":23.767524,"marketCap":2696280666},{"date":"2025-01-24","current":19.669435,"twenty":-17.961989,"median":-1.036233,"eighty":23.767524,"marketCap":2673036867},{"date":"2025-01-31","current":18.479601,"twenty":-17.961989,"median":-1.012349,"eighty":23.767524,"marketCap":2511340875},{"date":"2025-02-07","current":18.368055,"twenty":-17.961989,"median":-0.987591,"eighty":23.767524,"marketCap":2496181876},{"date":"2025-02-14","current":18.948098,"twenty":-17.961989,"median":-0.96619,"eighty":23.767524,"marketCap":2575008672},{"date":"2025-02-21","current":15.439836,"twenty":-17.961989,"median":-0.954371,"eighty":23.767524,"marketCap":2276881687},{"date":"2025-02-28","current":15.078535,"twenty":-17.961989,"median":-0.922718,"eighty":23.767524,"marketCap":2223601423},{"date":"2025-03-07","current":13.617781,"twenty":-17.972158,"median":-0.911048,"eighty":23.770859,"marketCap":2008186890},{"date":"2025-03-14","current":13.747474,"twenty":-17.972158,"median":-0.905641,"eighty":23.770859,"marketCap":2027312479},{"date":"2025-03-21","current":14.675804,"twenty":-17.972158,"median":-0.905641,"eighty":23.770859,"marketCap":2164211435},{"date":"2025-03-28","current":14.744063,"twenty":-17.972158,"median":-0.895419,"eighty":23.770859,"marketCap":2174277535},{"date":"2025-04-04","current":11.699687,"twenty":-17.972158,"median":-0.895419,"eighty":23.770859,"marketCap":1725329488},{"date":"2025-04-11","current":11.604124,"twenty":-17.961989,"median":-0.885653,"eighty":23.767524,"marketCap":1711236949},{"date":"2025-04-17","current":12.21846,"twenty":-17.961989,"median":-0.87837,"eighty":23.767524,"marketCap":1801831846},{"date":"2025-04-25","current":9.811146,"twenty":-17.972158,"median":-0.86599,"eighty":23.770859,"marketCap":1792594488},{"date":"2025-05-02","current":10.471829,"twenty":-17.972158,"median":-0.861035,"eighty":23.770859,"marketCap":1913307922},{"date":"2025-05-09","current":10.493852,"twenty":-17.972158,"median":-0.848757,"eighty":23.770859,"marketCap":1917331703},{"date":"2025-05-16","current":10.813182,"twenty":-17.972158,"median":-0.84014,"eighty":23.770859,"marketCap":1975676529},{"date":"2025-05-23","current":10.455312,"twenty":-17.972158,"median":-0.84014,"eighty":23.770859,"marketCap":1910290086},{"date":"2025-05-30","current":10.642506,"twenty":-17.972158,"median":-0.832959,"eighty":23.770859,"marketCap":1944492226},{"date":"2025-06-06","current":11.055433,"twenty":-17.972158,"median":-0.82147,"eighty":23.770859,"marketCap":2019938122},{"date":"2025-06-13","current":11.699599,"twenty":-17.972158,"median":-0.802912,"eighty":23.770859,"marketCap":2137633720},{"date":"2025-06-20","current":11.870275,"twenty":-17.982327,"median":-0.786773,"eighty":23.774195,"marketCap":2168818023},{"date":"2025-06-27","current":11.479371,"twenty":-17.982327,"median":-0.776564,"eighty":23.774195,"marketCap":2097395908},{"date":"2025-07-03","current":11.721622,"twenty":-17.982327,"median":-0.761023,"eighty":23.774195,"marketCap":2141657501},{"date":"2025-07-11","current":11.963872,"twenty":-17.982327,"median":-0.725189,"eighty":23.774195,"marketCap":2185919093},{"date":"2025-07-18","current":11.336223,"twenty":-17.982327,"median":-0.632189,"eighty":23.774195,"marketCap":2071241331},{"date":"2025-07-25","current":11.871939,"twenty":-17.982327,"median":-0.596957,"eighty":23.774195,"marketCap":2399971924},{"date":"2025-08-01","current":10.756622,"twenty":-17.982327,"median":-0.589984,"eighty":23.774195,"marketCap":2174504833},{"date":"2025-08-08","current":10.617826,"twenty":-17.982327,"median":-0.579689,"eighty":23.774195,"marketCap":2146446706},{"date":"2025-08-15","current":11.073868,"twenty":-17.982327,"median":-0.571668,"eighty":23.774195,"marketCap":2238637694},{"date":"2025-08-22","current":11.386157,"twenty":-17.982327,"median":-0.563647,"eighty":23.774195,"marketCap":2301768480},{"date":"2025-08-29","current":12.194142,"twenty":-17.982327,"median":-0.541772,"eighty":23.774195,"marketCap":2465106861},{"date":"2025-09-05","current":12.233798,"twenty":-18.002665,"median":-0.523543,"eighty":23.823875,"marketCap":2473123469},{"date":"2025-09-12","current":12.273454,"twenty":-17.982327,"median":-0.510417,"eighty":23.774195,"marketCap":2481140076},{"date":"2025-09-19","current":12.218927,"twenty":-17.982327,"median":9.838674,"eighty":23.774195,"marketCap":2470117241},{"date":"2025-09-26","current":12.556001,"twenty":-17.982327,"median":10.204803,"eighty":23.774195,"marketCap":2538258406},{"date":"2025-10-03","current":11.976036,"twenty":-17.982327,"median":10.455312,"eighty":23.774195,"marketCap":2421015519},{"date":"2025-10-10","current":11.638962,"twenty":-17.982327,"median":10.49663,"eighty":23.774195,"marketCap":2352874354},{"date":"2025-10-17","current":11.177964,"twenty":-17.982327,"median":10.610896,"eighty":23.774195,"marketCap":2259681289},{"date":"2025-10-24","current":20.487017,"twenty":-17.982327,"median":10.760127,"eighty":23.774195,"marketCap":4757228823},{"date":"2025-10-31","current":9.895581,"twenty":-17.982327,"median":10.760127,"eighty":23.774195,"marketCap":2297823109},{"date":"2025-11-07","current":9.715114,"twenty":-17.982327,"median":10.760127,"eighty":23.774195,"marketCap":2255917520},{"date":"2025-11-14","current":9.998704,"twenty":-17.982327,"median":10.760127,"eighty":23.774195,"marketCap":2321769159},{"date":"2025-11-21","current":10.045969,"twenty":-17.982327,"median":10.760127,"eighty":23.774195,"marketCap":2332744433},{"date":"2025-11-28","current":10.510026,"twenty":-17.982327,"median":10.760127,"eighty":23.774195,"marketCap":2440501661},{"date":"2025-12-05","current":11.704543,"twenty":-17.982327,"median":10.802251,"eighty":23.774195,"marketCap":2717876747}],"updateTime":1765086390373}}}