US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

82.30

+0.05000.06%

Post-market: 83.651.35+1.64%19:51 EDT

Volume:2.89M

Turnover:238.44M

Market Cap:51.41B

PE:16.11

High:83.94

Open:83.59

Low:82.07

Close:82.25

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Unveiling Oneok (OKE) Q4 Outlook: Wall Street Estimates for Key Metrics

Oneok Inc. (OKE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

EPD or OKE: Which Is the Better Value Stock Right Now?

ONEOK Inc. Stock Underperforms Wednesday When Compared To Competitors

Oneok Inc. (OKE) Outpaces Stock Market Gains: What You Should Know

Wolfe Research Upgrades Oneok to Outperform, Citing Undervalued Stock

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

ONEOK Shares Advance After Upgrade From Wolfe Research

MT Newswires Live

Wolfe Research Upgrades ONEOK to Outperform From Peer Perform, Price Target is $110

MT Newswires Live

Oneok upgraded to Outperform from Peer Perform at Wolfe Research

Analysts’ Top Energy Picks: Baker Hughes Company (BKR), Oneok (OKE)

Oneok Price Target Announced at $105.00/Share by Barclays

ONEOK Inc. Stock Underperforms Thursday When Compared To Competitors

Oneok (OKE) Receives a New Rating from a Top Analyst

Oneok reinstated with an Equal Weight at Barclays

Q4 2024 MPLX LP Earnings Call

Thomson Reuters StreetEvents

Oneok Inc. (OKE) Stock Declines While Market Improves: Some Information for Investors

ONEOK, MPLX Partner on LPG Export Terminal, Pipeline

MT Newswires Live

ONEOK and MPLX to build LPG export terminal, pipeline in Texas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":82.3,"timestamp":1746820800000,"preClose":82.25,"halted":0,"volume":2885339,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"delay":0,"floatShares":623346747,"shares":624621600,"eps":5.109224,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":83.59,"high":83.935,"low":82.07,"amount":238436249.45063,"amplitude":0.022675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":82.25,"dividendRate":0.048603,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.25,"latestTime":"09:29 EDT","volume":7078,"amount":587065.21011,"timestamp":1746797393078},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"volumeRatio":0.679046432742731,"impliedVol":0.3177,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":0.679046432742731,"shares":624621600,"dividePrice":4,"high":83.935,"amplitude":0.022675,"preClose":82.25,"low":82.07,"week52Low":75.475,"pbRate":"2.41","psRate":"2.06","week52High":118.07,"institutionHeld":0.9155,"latestPrice":82.3,"eps":5.109224,"divideRate":0.048603,"volume":2885339,"delay":0,"ttmEps":5.109224,"open":83.59,"prevYearClose":100.4,"prevWeekClose":82.78,"prevMonthClose":82.16,"prevQuarterClose":99.22,"fiveDayClose":82.78,"twentyDayClose":81.24,"sixtyDayClose":97.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513265182","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265182?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Oil States Intl Inc.                              4Q       .06    7:00 AM. ·Sunstone Htl Invstrs                              4Q      (.03)   7:30 AM. ·Clean Energy Fuels                               4Q       .00    4:05 PM. ·Clear Channel Outdr                               4Q       .01    7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBLL","BOOM","CWEN.A","BWXT","SIBN","AGM","OPAD","AXGN","BMO","OMAB","VCYT","CGBD","DKL","BOW","NXE","GFL","SAM","VVX","ATMU","HLIO","CAVA","CLNE","CWH","AWI","CHRD","AGM.A","CLF","VNOM","EVER","CPNG","AHCO","CCCS","DAWN","ARQT","PLOW","GSHD","NTST","KWR","O","ZM","BGS","HLX","OKE","AROC","HVT","BWIN","AZUL","DK","KSPI","APLE"],"gpt_icon":0},{"id":"2512481077","title":"Unveiling Oneok (OKE) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481077?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974528,"startTime":"0","endTime":"0","summary":"The upcoming report from Oneok Inc.  is expected to reveal quarterly earnings of $1.45 per share, indicating an increase of 22.9% compared to the year-ago period. Analysts forecast revenues of $6.56 billion, representing an increase of 25.2% year over year.The consensus EPS estimate for the quarter has undergone a downward revision of 0.9% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-oneok-oke-q4-outlook-141528751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE","BK4144","LU1621768206.USD","LU2384288077.EUR","BK4585","LU1621767810.EUR","LU1621768115.EUR","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU1621767737.EUR","IE00BBT3K403.USD","IE00BZ18W340.USD","BK4588","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2512929496","title":"Oneok Inc. (OKE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929496?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804419,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Oneok Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This natural gas company is expected to post quarterly earnings of $1.45 per share in its upcoming report, which represents a year-over-year change of +22.9%.Revenues are ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-oke-earnings-expected-150019119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE"],"gpt_icon":0},{"id":"2511573213","title":"EPD or OKE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573213","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573213?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464818,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Oil and Gas - Production Pipeline - MLB sector might want to consider either Enterprise Products Partners  or Oneok Inc. . But which of these two stocks offers value investors a better bang for their buck right now?Enterprise Products Partners and Oneok Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that EPD's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.EPD currently has a forward P/E ratio of 11.49, while OKE has a forward P/E of 16.40. We also note that EPD has a PEG ratio of 1.54. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OKE currently has a PEG ratio of 3.73.These are just a few of the metrics contributing to EPD's Value grade of B and OKE's Value grade of C.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-oke-better-value-stock-164018920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","BK4144","OKE","LU1621767810.EUR","LU1150488135.SGD","LU1621768206.USD","BK4561","IE00BMQBXF63.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1150488218.USD","IE00BZ18W340.USD","LU2384288077.EUR","BK4585","IE00BZ18W456.USD","BK4590","IE00BN8TJ469.HKD","BK4588","LU1621768115.EUR","EPD"],"gpt_icon":0},{"id":"2511332955","title":"ONEOK Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332955?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:46","pubTimestamp":1739396760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  slipped 1.32% to $97.62 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.ONEOK Inc. closed 17.32% short of its 52-week high of $118.07, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Atmos Energy Corp.  rose 0.88% to $146.34, NiSource Inc.  rose 0.96% to $38.80, and UGI Corp.  rose 0.56% to $32.32.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2510367042","title":"Oneok Inc. (OKE) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367042?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:15","pubTimestamp":1739315721,"startTime":"0","endTime":"0","summary":"Oneok Inc.  closed the latest trading day at $98.93, indicating a +0.24% change from the previous session's end. This change outpaced the S&P 500's 0.03% gain on the day. Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.36%.Prior to today's trading, shares of the natural gas company had lost 5.09% over the past month. This has lagged the Oils-Energy sector's gain of 0.76% and the S&P 500's gain of 4.19% in that time.Analysts and investors alike will be keeping a close eye on the performance of Oneok Inc. in its upcoming earnings disclosure. The company's earnings report is set to go public on February 24, 2025. The company's upcoming EPS is projected at $1.45, signifying a 22.88% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $6.56 billion, showing a 25.24% escalation compared to the year-ago quarter.Ensure to harness Zacks.com to stay updated with all these stock-shifting me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-oke-outpaces-stock-231521286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE","LU1621768206.USD","BK4588","BK4144","LU1621767737.EUR","IE00BLSP4452.SGD","IE00BZ18W456.USD","IE00BMQBXF63.USD","BK4585","LU2384288077.EUR","IE00BBT3K403.USD","IE00BZ18W340.USD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU1621767810.EUR","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2510815621","title":"Wolfe Research Upgrades Oneok to Outperform, Citing Undervalued Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815621","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815621?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:49","pubTimestamp":1739224162,"startTime":"0","endTime":"0","summary":"Wolfe Research upgraded Oneok  to Outperform from Peer Perform with a $110 price target, citing an attractive valuation discount compared to large-cap peers.GuruFocus has detected 7 Warning Signs with OKE.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfe-research-upgrades-oneok-outperform-214922896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE"],"gpt_icon":0},{"id":"2510813452","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813452?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:46","pubTimestamp":1739223960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  rose 3.01% to $98.69 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's rise snapped a two-day losing streak.ONEOK Inc. closed 16.41% short of its 52-week high of $118.07, which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Atmos Energy Corp.  fell 0.15% to $142.28, NiSource Inc.  rose 0.47% to $38.11, and UGI Corp.  fell 1.47% to $31.53.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2510990958","title":"ONEOK Shares Advance After Upgrade From Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2510990958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510990958?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:21","pubTimestamp":1739215267,"startTime":"0","endTime":"0","summary":"ONEOK  shares rose nearly 4% in recent Monday trading after Wolfe Research upgraded the stock to outperform from peer perform, with a $110 price target.Trading volume stood at over 2.4 million shares against a daily average of about 3.6 million.Price: 99.49, Change: +3.68, Percent Change: +3.84","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0},{"id":"2510033832","title":"Wolfe Research Upgrades ONEOK to Outperform From Peer Perform, Price Target is $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033832?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:35","pubTimestamp":1739183747,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $113.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0},{"id":"2510346098","title":"Oneok upgraded to Outperform from Peer Perform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346098?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:50","pubTimestamp":1739181013,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Keith Stanley upgraded Oneok (OKE) to Outperform from Peer Perform with a $110 price target The company’s export joint ventu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-upgraded-to-outperform-from-peer-perform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU1621768206.USD","LU1621767737.EUR","IE00BMQBXF63.USD","LU1621767810.EUR","BK4144","IE00BZ18W456.USD","IE00BLSP4239.USD","BK4588","IE00BBT3K403.USD","IE00BZ18W340.USD","IE00BN8TJ469.HKD","OKE","BK4585","LU1621768115.EUR","LU2384288077.EUR"],"gpt_icon":0},{"id":"2510183168","title":"Analysts’ Top Energy Picks: Baker Hughes Company (BKR), Oneok (OKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510183168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510183168?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:40","pubTimestamp":1739180425,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Baker Hughes Company (BKR – Research Report) and Oneok (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-energy-picks-baker-hughes-company-bkr-oneok-oke?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-energy-picks-baker-hughes-company-bkr-oneok-oke?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4239.USD","LU1621768115.EUR","LU2463526074.USD","IE00BZ18W456.USD","LU0211331839.USD","LU1084165304.USD","IE00B19Z3581.USD","BK4144","BK4588","LU0251142724.SGD","LU1153585028.USD","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0011850046.USD","LU1621767810.EUR","LU0251131958.USD","IE00BZ18W340.USD","BK4566","BKR","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","LU0256331488.USD","LU1621767737.EUR","IE00BBT3K403.USD","LU1974910355.USD","LU2384288077.EUR","LU2106854487.HKD","LU0154245756.USD","BK4585","LU0048573561.USD","LU1119994496.HKD","BK4179","LU0154245673.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU2023250504.SGD","LU0742534661.SGD","LU1261432733.SGD","OKE","LU1621768206.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2509350277","title":"Oneok Price Target Announced at $105.00/Share by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509350277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509350277?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:43","pubTimestamp":1738885380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 18:43 ET (23:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2509156782","title":"ONEOK Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509156782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509156782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:46","pubTimestamp":1738878360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  slipped 2.13% to $95.82 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.ONEOK Inc. closed 18.84% below its 52-week high of $118.07, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Thursday, as Atmos Energy Corp.  fell 1.34% to $143.12, NiSource Inc.  rose 0.21% to $38.19, and UGI Corp.  rose 2.01% to $32.01.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2509520874","title":"Oneok (OKE) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520874?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856119,"startTime":"0","endTime":"0","summary":"In a report released today, Theresa Chen from Barclays initiated coverage with a Hold rating on Oneok (OKE – Research Report) and a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oneok-oke-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oneok-oke-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OKE"],"gpt_icon":0},{"id":"2509882270","title":"Oneok reinstated with an Equal Weight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509882270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509882270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:05","pubTimestamp":1738854331,"startTime":"0","endTime":"0","summary":"Barclays reinstated coverage of Oneok (OKE) with an Equal Weight rating and $105 price target The firm thinks the company’s ability to execute and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oneok-reinstated-with-an-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oneok-reinstated-with-an-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","LU1621768206.USD","LU1621767737.EUR","IE00BMQBXF63.USD","LU1621767810.EUR","BK4144","IE00BZ18W456.USD","IE00BLSP4239.USD","BK4588","IE00BBT3K403.USD","IE00BZ18W340.USD","IE00BN8TJ469.HKD","OKE","BK4585","LU1621768115.EUR","LU2384288077.EUR"],"gpt_icon":0},{"id":"2509237284","title":"Q4 2024 MPLX LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237284","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:21","pubTimestamp":1738732909,"startTime":"0","endTime":"0","summary":"Welcome to the MPLX fourth-quarter 2024 earnings call. My name is Amanda, and I will be your operator for today's call.  Please note that this conference is being recorded. I will now turn the call over to Kristina Kazarian. Kristina, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-mplx-lp-earnings-052149002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE","MPLX"],"gpt_icon":0},{"id":"2509941476","title":"Oneok Inc. (OKE) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941476?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:15","pubTimestamp":1738710921,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Oneok Inc.  standing at $97.02, reflecting a -0.62% shift from the previouse trading day's closing. This change lagged the S&P 500's daily gain of 0.72%. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 1.35%.The natural gas company's stock has dropped by 3.93% in the past month, falling short of the Oils-Energy sector's gain of 0.1% and the S&P 500's gain of 1.02%.The upcoming earnings release of Oneok Inc. will be of great interest to investors. The company's earnings report is expected on February 24, 2025. It is anticipated that the company will report an EPS of $1.45, marking a 22.88% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $6.56 billion, indicating a 25.24% growth compared to the corresponding quarter of the prior year.Investors should also pay attention to any latest changes in analyst estimates for Oneok Inc. Such recent modific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-oke-stock-declines-231521727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","OKE","LU1621768206.USD","LU1621768115.EUR","IE00BZ18W456.USD","IE00BLSP4239.USD","BK4585","BK4588","IE00BMQBXF63.USD","LU2384288077.EUR","III","IE00BBT3K403.USD","LU1621767737.EUR","IE00BLSP4452.SGD","BK4134","IE00BZ18W340.USD","IE00BN8TJ469.HKD","LU1621767810.EUR","BK4144"],"gpt_icon":0},{"id":"2508459688","title":"ONEOK, MPLX Partner on LPG Export Terminal, Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459688","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459688?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:26","pubTimestamp":1738675598,"startTime":"0","endTime":"0","summary":"ONEOK  and MPLX  said Tuesday they have entered into joint ventures to develop a 400,000-barrel-per-day liquefied petroleum gas export terminal in Texas City, and a 24-inch pipeline linking ONEOK's Mont Belvieu storage site to the terminal.The export terminal, equally owned by both partners, will require a $1.40 billion investment split between the two companies and is projected to be operational by early 2028, they added.The facility will primarily handle low ethane propane and normal butane, with each company securing 200,000 barrels per day for their respective clients, the joint statement said.The companies also said the pipeline project, with ONEOK holding an 80% stake and MPLX 20%, will cost $350 million, with ONEOK responsible for its construction and operation.ONEOK's total capital commitment for the projects is approximately $1 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4144","IE00BLSP4452.SGD","LU1621767737.EUR","LU2384288077.EUR","IE00BZ18W340.USD","MPLX","OKE","IE00BMQBXF63.USD","LU1621767810.EUR","LPG","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4590","IE00BZ18W456.USD","LU1621768115.EUR","LU1621768206.USD"],"gpt_icon":0},{"id":"2508534784","title":"ONEOK and MPLX to build LPG export terminal, pipeline in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508534784","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508534784?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:32","pubTimestamp":1738672366,"startTime":"0","endTime":"0","summary":"ONEOK and MPLX to build LPG export terminal, pipeline in TexasFeb 4  - Pipeline operator ONEOK OKE.N and midstream company MPLX LP MPLX.N entered into a joint venture on Tuesday to construct a 400,000-barrel per day  liquefied petroleum gas  export terminal in Texas at a total investment of $1.4 billion.The two companies will pump in an equal amount and jointly own the Texas City Logistics  export terminal, which is expected to be completed in early 2028. MPLX will build and operate the facility.The agreement also includes ONEOK building and operating a 24-inch pipeline from its storage facility in Mont Belvieu, Texas, to the new export terminal. ONEOK will have 80% ownership of the pipeline.Energy infrastructure firms, including midstream companies, have seen increased investor interest as they wager on long-term demand, fueled by the growing need for electricity as more EVs are sold and the rise of power-guzzling technologies such as generative AI.\"Given our high expectations for fut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BLSP4452.SGD","LU1621767737.EUR","IE00BZ18W456.USD","LU1621767810.EUR","IE00BMQBXF63.USD","BK4588","LU1621768206.USD","LU1621768115.EUR","LU2384288077.EUR","OKE","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BZ18W340.USD","BK4144","BK4590","IE00BN8TJ469.HKD","MPLX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-05-09","current":16.944598,"percent":0.251443,"low":10.63618,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"high":38.089388,"avg":19.538071,"sd":4.840995,"marketCap":51376021397},"quantilePoints":[{"date":"2020-05-15","current":16.768297,"twenty":23.050209,"median":32.896922,"eighty":48.496379,"marketCap":13406454564},{"date":"2020-05-22","current":18.740733,"twenty":22.974696,"median":32.778427,"eighty":48.496379,"marketCap":14983441038},{"date":"2020-05-29","current":18.994406,"twenty":22.907769,"median":32.706383,"eighty":48.496379,"marketCap":15186255571},{"date":"2020-06-05","current":23.477686,"twenty":22.862133,"median":32.519863,"eighty":48.496379,"marketCap":18770692018},{"date":"2020-06-12","current":18.765477,"twenty":22.824158,"median":32.196715,"eighty":48.496379,"marketCap":15003224244},{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":20.745546,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46656733905},{"date":"2024-06-07","current":20.488628,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46078923465},{"date":"2024-06-14","current":20.43932,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":45968030552},{"date":"2024-06-21","current":21.033607,"twenty":16.314069,"median":19.162633,"eighty":23.086675,"marketCap":47304581974},{"date":"2024-06-28","current":20.955753,"twenty":16.310481,"median":19.145216,"eighty":23.084814,"marketCap":47129487901},{"date":"2024-07-05","current":21.487756,"twenty":16.310481,"median":19.145216,"eighty":23.038324,"marketCap":48325964065},{"date":"2024-07-12","current":21.513708,"twenty":16.310481,"median":19.145216,"eighty":22.922343,"marketCap":48384328756},{"date":"2024-07-15","current":21.970452,"twenty":16.310481,"median":19.145216,"eighty":22.899294,"marketCap":49411547315},{"date":"2024-08-02","current":21.295716,"twenty":16.283985,"median":19.05039,"eighty":22.739412,"marketCap":47894065352},{"date":"2024-08-09","current":19.460768,"twenty":16.283985,"median":19.009947,"eighty":22.710462,"marketCap":49839027934},{"date":"2024-08-16","current":19.834795,"twenty":16.283985,"median":19.009947,"eighty":22.56045,"marketCap":50796909170},{"date":"2024-08-23","current":19.955669,"twenty":16.283985,"median":19.009947,"eighty":22.436097,"marketCap":51106468350},{"date":"2024-08-30","current":20.560041,"twenty":16.283985,"median":19.009947,"eighty":22.285535,"marketCap":52654264248},{"date":"2024-09-06","current":20.938628,"twenty":16.283985,"median":19.009947,"eighty":22.180979,"marketCap":53623826962},{"date":"2024-09-13","current":20.639863,"twenty":16.283985,"median":19.009947,"eighty":21.91993,"marketCap":52858690122},{"date":"2024-09-20","current":21.385635,"twenty":16.283985,"median":19.009947,"eighty":21.834612,"marketCap":54768611853},{"date":"2024-09-27","current":20.331976,"twenty":16.283985,"median":19.009947,"eighty":21.765235,"marketCap":52070190324},{"date":"2024-10-04","current":21.600016,"twenty":16.283985,"median":19.009947,"eighty":21.716835,"marketCap":55317641342},{"date":"2024-10-11","current":21.595455,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":55305959863},{"date":"2024-10-18","current":21.994568,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56328089230},{"date":"2024-10-25","current":22.218072,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56900481676},{"date":"2024-10-31","current":20.062164,"twenty":16.283985,"median":19.009947,"eighty":21.641367,"marketCap":56174058659},{"date":"2024-11-08","current":21.727479,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":60836941650},{"date":"2024-11-15","current":22.507782,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":63021790525},{"date":"2024-11-22","current":24.358394,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":68203504299},{"date":"2024-11-29","current":23.701187,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":66363324097},{"date":"2024-12-06","current":22.97513,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":64330363112},{"date":"2024-12-13","current":21.796329,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":61029722433},{"date":"2024-12-20","current":20.37551,"twenty":16.281134,"median":19.008465,"eighty":21.588613,"marketCap":57051428093},{"date":"2024-12-27","current":21.126947,"twenty":16.281134,"median":19.008465,"eighty":21.549617,"marketCap":59155451010},{"date":"2025-01-03","current":21.235451,"twenty":16.281134,"median":19.008465,"eighty":21.541853,"marketCap":59459261721},{"date":"2025-01-10","current":21.460805,"twenty":16.280955,"median":19.006983,"eighty":21.504958,"marketCap":60090253198},{"date":"2025-01-17","current":22.673126,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":63484753646},{"date":"2025-01-24","current":21.886474,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":61282125989},{"date":"2025-01-31","current":20.838994,"twenty":16.280955,"median":19.006983,"eighty":21.484132,"marketCap":58349184122},{"date":"2025-02-07","current":19.993916,"twenty":16.280955,"median":19.006983,"eighty":21.452019,"marketCap":55982966081},{"date":"2025-02-14","current":20.651199,"twenty":16.280955,"median":19.006983,"eighty":21.416394,"marketCap":57823357890},{"date":"2025-02-21","current":20.580254,"twenty":16.280955,"median":19.006983,"eighty":21.389972,"marketCap":57624712425},{"date":"2025-02-28","current":19.033029,"twenty":16.280955,"median":18.994406,"eighty":21.350129,"marketCap":57765244439},{"date":"2025-03-07","current":17.67409,"twenty":16.280775,"median":18.983417,"eighty":21.326826,"marketCap":53640863369},{"date":"2025-03-14","current":18.414614,"twenty":16.322636,"median":18.983417,"eighty":21.326826,"marketCap":55888352184},{"date":"2025-03-21","current":19.82279,"twenty":16.34613,"median":18.995165,"eighty":21.326826,"marketCap":60162167351},{"date":"2025-03-28","current":19.434803,"twenty":16.38143,"median":19.026314,"eighty":21.326826,"marketCap":58984626669},{"date":"2025-04-04","current":18.257055,"twenty":16.445616,"median":19.094069,"eighty":21.326826,"marketCap":55410163074},{"date":"2025-04-11","current":16.000034,"twenty":16.45036,"median":19.087158,"eighty":21.325645,"marketCap":48560104079},{"date":"2025-04-17","current":16.701168,"twenty":16.474607,"median":19.087158,"eighty":21.325645,"marketCap":50688045617},{"date":"2025-04-25","current":17.000669,"twenty":16.496193,"median":19.094069,"eighty":21.326826,"marketCap":51597031520},{"date":"2025-05-02","current":16.67266,"twenty":16.529852,"median":19.094069,"eighty":21.326826,"marketCap":50551506525},{"date":"2025-05-09","current":16.944598,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"marketCap":51376021397}],"updateTime":1746949637384}}}