US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ONEOK Inc

82.30

+0.05000.06%

Post-market: 83.651.35+1.64%19:51 EDT

Volume:2.89M

Turnover:238.44M

Market Cap:51.41B

PE:16.11

High:83.94

Open:83.59

Low:82.07

Close:82.25

Loading ...

Overview Company News Filings

BRIEF-Oneok And Mplx To Jointly Build LPG Export Terminal At Prime U.S. Gulf Coast location.

ONEOK -Co & Mplx's Share of Total Investment in Export Terminal Is Expected to Be About $700 Mln Each for a Total of $1.4 Bln

THOMSON REUTERS

ONEOK Inc: ONEOK's Share of Capital Investment for These Projects Is Expected to Be Approximately $1.0 Bln

THOMSON REUTERS

Press Release: MPLX LP Progresses Gulf Coast NGL Strategy and Reports Full-Year 2024 Results

Marathon Petroleum Corp. Reports Fourth-Quarter 2024 Results and 2025 Capital Outlook

ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day

Oneok (OKE) Receives a Hold from RBC Capital

RBC Capital Cuts ONEOK Price Target to $111 From $115

MT Newswires Live

Nyse Order Imbalance 277888.0 Shares on Buy Side

THOMSON REUTERS

ONEOK Closes Acquisition of EnLink Midstream

MT Newswires Live

ONEOK Announces Completion of Strategic Enlink Midstream Acquisition

THOMSON REUTERS

Interested In ONEOK's (NYSE:OKE) Upcoming US$1.03 Dividend? You Have Two Days Left

Simply Wall St.

EnLink unitholders approve Oneok acquisition of remaining public units

Enlink Unitholders Approve ONEOK Acquisition of Remaining Public Units

THOMSON REUTERS

EnLink Investors Vote in Favor of ONEOK Buyout

Enterprise and ONEOK extend terminal transfer fee waiver for ICE Midland WTI

Enterprise and ONEOK Extend Terminal Transfer Fee Waiver for Ice Midland Wti (Hou) Crude Deliveries to the End of 2028

THOMSON REUTERS

Oneok Inc. (OKE) Rises Yet Lags Behind Market: Some Facts Worth Knowing

EPD or OKE: Which Is the Better Value Stock Right Now?

XPLR Infrastructure Q4 Earnings Beat Estimates, Revenues Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","market":"US","secType":"STK","nameCN":"ONEOK Inc","latestPrice":82.3,"timestamp":1746820800000,"preClose":82.25,"halted":0,"volume":2885339,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"delay":0,"floatShares":623346747,"shares":624621600,"eps":5.109224,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-09 16:00:00 EDT","open":83.59,"high":83.935,"low":82.07,"amount":238436249.45063,"amplitude":0.022675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.109224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-492552000000,"exchange":"NYSE","adjPreClose":82.25,"dividendRate":0.048603,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.25,"latestTime":"09:29 EDT","volume":7078,"amount":587065.21011,"timestamp":1746797393078},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":82.3,"latestTime":"19:51 EDT","volume":63926,"amount":5261306.0052,"timestamp":1746834717150},"volumeRatio":0.679046432742731,"impliedVol":0.3177,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKE\",,,,,undefined,":{"symbol":"OKE","floatShares":623346747,"roa":"6.05%","roe":"16.41%","lyrEps":5.189873,"volumeRatio":0.679046432742731,"shares":624621600,"dividePrice":4,"high":83.935,"amplitude":0.022675,"preClose":82.25,"low":82.07,"week52Low":75.475,"pbRate":"2.41","psRate":"2.06","week52High":118.07,"institutionHeld":0.9155,"latestPrice":82.3,"eps":5.109224,"divideRate":0.048603,"volume":2885339,"delay":0,"ttmEps":5.109224,"open":83.59,"prevYearClose":100.4,"prevWeekClose":82.78,"prevMonthClose":82.16,"prevQuarterClose":99.22,"fiveDayClose":82.78,"twentyDayClose":81.24,"sixtyDayClose":97.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508587434","title":"BRIEF-Oneok And Mplx To Jointly Build LPG Export Terminal At Prime U.S. Gulf Coast location.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508587434","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508587434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:18","pubTimestamp":1738671523,"startTime":"0","endTime":"0","summary":"BRIEF-Oneok And Mplx To Jointly Build LPG Export Terminal At Prime U.S. Gulf Coast location.Feb 4 (Reuters) - MPLX LP MPLX.N:ONEOK ANNOUNCES JOINT VENTURES WITH MPLX TO BUILD LPG EXPORT TERMINAL AT PR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4590","IE00BN8TJ469.HKD","IE00BZ18W340.USD","LU1621768206.USD","IE00BZ18W456.USD","BK4144","IE00BBT3K403.USD","LU1621767810.EUR","LU1621768115.EUR","IE00BLSP4452.SGD","IE00BMQBXF63.USD","LU2384288077.EUR","MPLX","BK4585","OKE","BK4588","LU1621767737.EUR"],"gpt_icon":0},{"id":"2508443707","title":"ONEOK -Co & Mplx's Share of Total Investment in Export Terminal Is Expected to Be About $700 Mln Each for a Total of $1.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508443707?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:42","pubTimestamp":1738669351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV104:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1621767737.EUR","BK4590","IE00BMQBXF63.USD","LU1621767810.EUR","IE00BZ18W456.USD","LU1621768115.EUR","BK4585","LU2384288077.EUR","BK4144","IE00BZ18W340.USD","MPLX","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1621768206.USD","OKE","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2508437012","title":"ONEOK Inc: ONEOK's Share of Capital Investment for These Projects Is Expected to Be Approximately $1.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437012?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:42","pubTimestamp":1738669351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV104:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","OKE","BK4588","LU1621768115.EUR","BK4585","LU1621767810.EUR","IE00BMQBXF63.USD","LU1621768206.USD","IE00BBT3K403.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","LU1621767737.EUR","BK4590","LU2384288077.EUR","IE00BN8TJ469.HKD","BK4144","IE00BLSP4239.USD","MPLX"],"gpt_icon":0},{"id":"2508343726","title":"Press Release: MPLX LP Progresses Gulf Coast NGL Strategy and Reports Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343726?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:35","pubTimestamp":1738668900,"startTime":"0","endTime":"0","summary":"-- Progresses Gulf Coast NGL strategy with announcement of fractionation. -- Full-year 2024 net income attributable to MPLX of $4.3 billion and. adjusted EBITDA of $6.8 billion, up 10% and 8%, respectively, year over. -- $3.9 billion of capital returned to unitholders in 2024, reflecting 12.5%. quarterly distribution increase and $326 million of unit repurchases. During the quarter, MPLX generated $1,675 million in net cash provided by operating activities, $1,477 million of distributable cash flow, and adjusted free cash flow of $1,324 million. MPLX announced a fourth-quarter 2024 distribution of $0.9565 per common unit, resulting in distribution coverage of 1.5x for the quarter. The leverage ratio was 3.1x at the end of the quarter.\"In 2024, we achieved 8% adjusted EBITDA growth,\" said Maryann Mannen, MPLX president and chief executive officer. \"As part of our 2025 plan, we are executing our Gulf Coast NGL strategy and other growth projects anchored in the Permian and Marcellus basin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","OKE","IE00BBT3K403.USD","LU0170899867.USD","LU0300736062.USD","BK4138","BK4588","LU0788109394.HKD","BK6039","BK4590","IE00BSNM7G36.USD","LU0300736492.USD","IE00BLSP4452.SGD","IE00BMQBXF63.USD","LU2384288077.EUR","LU0266512127.USD","LU0368265418.SGD","LU1621768206.USD","BK4585","BK4144","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1621767810.EUR","LU1621768115.EUR","MPLX","NGL","IE00BZ18W456.USD","IE00BZ18W340.USD","LU0456854461.SGD","LU0122376428.USD","LU1621767737.EUR","MPC","BK6520"],"gpt_icon":0},{"id":"2508543033","title":"Marathon Petroleum Corp. Reports Fourth-Quarter 2024 Results and 2025 Capital Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543033","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543033?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668600,"startTime":"0","endTime":"0","summary":"Fourth-quarter net income attributable to MPC of $371 million, or $1.15 per diluted share; adjusted net income of $249 million, or $0.77 per adjusted diluted share. Progresses Midstream Gulf Coast NGL strategy with MPLX's announcement of fractionation complex and export terminal. $10.2 billion of capital returned to shareholders through share repurchases and dividends in 2024. Expect distributions from MPLX in 2025 will cover MPC's dividends and $1.25 billion standalone capital outlook. Marathon Petroleum Corp.  today reported net income attributable to MPC of $371 million, or $1.15 per diluted share, for the fourth quarter of 2024, compared with net income attributable to MPC of $1.5 billion, or $3.84 per diluted share, for the fourth quarter of 2023.Adjusted net income was $249 million, or $0.77 per diluted share, for the fourth quarter of 2024. This compares to adjusted net income of $1.5 billion, or $3.98 per diluted share, for the fourth quarter of 2023. Adjustments are shown in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marathon-petroleum-corp-reports-fourth-113000162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marathon-petroleum-corp-reports-fourth-113000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1621768206.USD","LU1621767810.EUR","IE00BBT3K403.USD","MPC","IE00BMQBXF63.USD","LU0300736492.USD","LU0122376428.USD","IE00BLSP4452.SGD","BK4138","LU0300736062.USD","LU0170899867.USD","LU0788109394.HKD","IE00BSNM7G36.USD","IE00BZ18W456.USD","IE00BN8TJ469.HKD","BK4144","IE00BLSP4239.USD","LU2384288077.EUR","LU0456854461.SGD","OKE","IE00BZ18W340.USD","LU1621768115.EUR","LU0266512127.USD","LU0368265418.SGD","BK4585","LU1621767737.EUR"],"gpt_icon":0},{"id":"2508175695","title":"ONEOK Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175695?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:46","pubTimestamp":1738619160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ONEOK Inc.  advanced 1.55% to $97.63 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.The stock's rise snapped a three-day losing streak.ONEOK Inc. closed 17.31% below its 52-week high of $118.07, which the company achieved on November 22nd.The stock outperformed some of its competitors Monday, as Atmos Energy Corp.  rose 0.62% to $143.40, NiSource Inc.  rose 1.51% to $37.58, and UGI Corp.  rose 0.94% to $31.02.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKE"],"gpt_icon":0},{"id":"2508124555","title":"Oneok (OKE) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124555?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:56","pubTimestamp":1738608967,"startTime":"0","endTime":"0","summary":"In a report released today, Elvira Scotto from RBC Capital maintained a Hold rating on Oneok (OKE – Research Report), with a price target of $111.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oneok-oke-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oneok-oke-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","OKE","LU1621768206.USD","LU1621767737.EUR","BK4207","IE00BN8TJ469.HKD","BK4588","IE00BZ18W340.USD","LU1621767810.EUR","BK4144","IE00BMQBXF63.USD","LU1621768115.EUR","IE00BZ18W456.USD","LU2384288077.EUR","IE00BLSP4239.USD","BK4585"],"gpt_icon":0},{"id":"2508128225","title":"RBC Capital Cuts ONEOK Price Target to $111 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128225?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:39","pubTimestamp":1738600795,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) has an average rating of overweight and mean price target of $114.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKE"],"gpt_icon":0},{"id":"2508199212","title":"Nyse Order Imbalance  277888.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199212","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199212?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:50","pubTimestamp":1738356600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nAQN2K06KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2384288077.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OKE","IE00BMQBXF63.USD","IE00BLSP4239.USD","IE00BZ18W456.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BBT3K403.USD","BK4144","LU1621768206.USD","IE00BZ18W340.USD","LU1621767810.EUR","BK4585"],"gpt_icon":0},{"id":"2507396562","title":"ONEOK Closes Acquisition of EnLink Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396562","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396562?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:29","pubTimestamp":1738333799,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) said Friday that it had completed the acquisition of EnLink Midstream (ENLC).ONEOK said EnLink unitholders received 0.1412 shares of ONEOK for each outstanding EnLink common unit they held, and that EnLink will no longer trade on the New York Stock Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","BK4144","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","IE00BZ18W456.USD","IE00BLSP4239.USD","LU2384288077.EUR","IE00BBT3K403.USD","LU1621767737.EUR","BK4585","BK4588","OKE","LU1621768115.EUR","LU1621768206.USD","LU1621767810.EUR","ENLC","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2507963570","title":"ONEOK Announces Completion of Strategic Enlink Midstream Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963570","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963570?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:02","pubTimestamp":1738332161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA9MC9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BLSP4452.SGD","LU1621767737.EUR","IE00BZ18W456.USD","LU1621767810.EUR","IE00BMQBXF63.USD","BK4588","LU1621768206.USD","LU1621768115.EUR","LU2384288077.EUR","OKE","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BZ18W340.USD","BK4144","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2508910249","title":"Interested In ONEOK's (NYSE:OKE) Upcoming US$1.03 Dividend? You Have Two Days Left","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910249?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:40","pubTimestamp":1738327220,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-oke/oneok/news/interested-in-oneoks-nyseoke-upcoming-us103-dividend-you-hav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","OKE","LU1621768206.USD","LU1621767737.EUR","IE00BZ18W340.USD","IE00BN8TJ469.HKD","BK4588","LU1621767810.EUR","BK4144","IE00BMQBXF63.USD","LU1621768115.EUR","NYSE","IE00BZ18W456.USD","LU2384288077.EUR","IE00BLSP4239.USD","BK4585"],"gpt_icon":0},{"id":"2507670588","title":"EnLink unitholders approve Oneok acquisition of remaining public units","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670588","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670588?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:15","pubTimestamp":1738268116,"startTime":"0","endTime":"0","summary":"Oneok (OKE) and EnLink Midstream (ENLC) announced that EnLink unitholders approved Oneok’s previously announced acquisition of the remaining public...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enlink-unitholders-approve-oneok-acquisition-of-remaining-public-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enlink-unitholders-approve-oneok-acquisition-of-remaining-public-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767810.EUR","OKE","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1621767737.EUR","BK4144","IE00BLSP4452.SGD","LU2384288077.EUR","IE00BN8TJ469.HKD","ENLC","LU1621768115.EUR","BK4585","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1621768206.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2507677493","title":"Enlink Unitholders Approve ONEOK Acquisition of Remaining Public Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677493","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677493?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:12","pubTimestamp":1738267962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9FX9RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","LU1621767810.EUR","BK4144","IE00BLSP4239.USD","LU1621768115.EUR","OKE","BK4588","LU1621768206.USD","LU2384288077.EUR","IE00BZ18W340.USD","IE00BZ18W456.USD","ENLC","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","LU1621767737.EUR","IE00BBT3K403.USD","BK4585"],"gpt_icon":0},{"id":"2507464609","title":"EnLink Investors Vote in Favor of ONEOK Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464609","media":"Hart Energy","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464609?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:49","pubTimestamp":1738252175,"startTime":"0","endTime":"0","summary":"Holders of EnLink units voted in favor of ONEOK’s $4.3 billion acquisition of the stock, ONEOK announced Jan. 30.According to a press release, 99.8% of EnLink’s common unit holders, representing 379.1 million units, voted. Almost 83% of voters were in favor of the transaction in ONEOK’s preliminary results.Each outstanding EnLink unit not currently owned by ONEOK will be converted into 0.1412 shares of ONEOK common stock.ONEOK’s acquisition of EnLink was announced in August. ONEOK purchased a controlling interest in the midstream company in a $3.3 billion deal. In November, ONEOK published its intention to purchase the remaining units of EnLink’s common stock.ONEOK expects the acquisition to close Jan. 31 with EnLink common units to cease trading on the New York Stock Exchange the same day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enlink-investors-vote-favor-oneok-154935969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE","LU1621767737.EUR","IE00BZ18W340.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU2384288077.EUR","LU1621767810.EUR","IE00BMQBXF63.USD","ISBC","BK4585","IE00BLSP4452.SGD","BK4588","BK4144","IE00BZ18W456.USD","LU1621768206.USD","LU1621768115.EUR","BK4211","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2507463325","title":"Enterprise and ONEOK extend terminal transfer fee waiver for ICE Midland WTI","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463325?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:20","pubTimestamp":1738156826,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE), a provider of technology and data announced that Enterprise Products Partners (EPD) and ONEOK (OKE) have extended ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enterprise-and-oneok-extend-terminal-transfer-fee-waiver-for-ice-midland-wti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enterprise-and-oneok-extend-terminal-transfer-fee-waiver-for-ice-midland-wti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957902.USD","LU1621767810.EUR","LU1917777945.USD","BK4213","OKE","LU0154245756.USD","EPD","LU2023250843.SGD","LU1153585028.USD","LU1150488135.SGD","IE00BBT3K403.USD","LU0256863902.USD","LU0689626769.HKD","IE00BMQBXF63.USD","LU0738911758.USD","IE00BN8TJ469.HKD","LU0154245673.USD","IE00BZ18W340.USD","BK4112","LU0124676726.USD","BK4144","LU0390134368.USD","LU2106854487.HKD","LU1974910355.USD","IE00BLSP4452.SGD","LU1150488218.USD","IE00BQXX3D17.EUR","LU0011850046.USD","LU0417517546.SGD","LU0477156953.USD","LU0130517989.USD","IE00BZ18W456.USD","GB00BDT5M118.USD","LU1201861249.SGD","IE00BLSP4239.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU1621768115.EUR","BK4588","BK4590","LU2384288077.EUR","LU1621767737.EUR","LU2237957811.SGD","WTI","LU0130102774.USD","ICE","LU2023250504.SGD","BK4561","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2507638676","title":"Enterprise and ONEOK Extend Terminal Transfer Fee Waiver for Ice Midland Wti (Hou) Crude Deliveries to the End of 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638676?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621767737.EUR","LU0256863902.USD","SGXZ23171101.USD","LU0154245673.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0738911758.USD","ICE","SG9999004303.SGD","LU0980610538.SGD","LU0011850046.USD","LU0130102774.USD","LU1621768206.USD","OKE","LU1153585028.USD","LU1201861249.SGD","LU1974910355.USD","LU2023250504.SGD","LU0417517546.SGD","BK4588","LU2237957902.USD","LU0124676726.USD","LU2106854487.HKD","LU0390134368.USD","IE00BN8TJ469.HKD","LU0154245756.USD","IE00BZ18W340.USD","BK4112","IE00BBT3K403.USD","LU0648001328.SGD","LU0256863811.USD","BK4585","GB00BDT5M118.USD","IE00BLSP4452.SGD","BK4144","LU0661504455.SGD","LU0689626769.HKD","LU0154236417.USD","LU0477156953.USD","IE00BLSP4239.USD","LU1917777945.USD","LU1621767810.EUR","IE00BMQBXF63.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU2023250843.SGD","IE00BZ18W456.USD","LU2237957811.SGD","IE00BQXX3D17.EUR","LU1621768115.EUR"],"gpt_icon":0},{"id":"2507575561","title":"Oneok Inc. (OKE) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575561?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:15","pubTimestamp":1738106122,"startTime":"0","endTime":"0","summary":"Oneok Inc.  ended the recent trading session at $100.60, demonstrating a +0.15% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.92%. On the other hand, the Dow registered a gain of 0.31%, and the technology-centric Nasdaq increased by 2.03%.The natural gas company's shares have seen a decrease of 0.33% over the last month, not keeping up with the Oils-Energy sector's gain of 5.72% and the S&P 500's gain of 0.81%.The investment community will be closely monitoring the performance of Oneok Inc. in its forthcoming earnings report. The company is scheduled to release its earnings on February 24, 2025. The company is expected to report EPS of $1.46, up 23.73% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $6.67 billion, indicating a 27.47% increase compared to the same quarter of the previous year.Investors should also pay attention to any latest changes in analyst estimates for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oneok-inc-oke-rises-yet-231522748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","BK4144","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BZ18W456.USD","LU1621767737.EUR","IE00BBT3K403.USD","OKE","IE00BN8TJ469.HKD","BK4585","LU2384288077.EUR","BK4588","LU1621767810.EUR","IE00BZ18W340.USD","LU1621768115.EUR","LU1621768206.USD"],"gpt_icon":0},{"id":"2507542388","title":"EPD or OKE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542388?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082415,"startTime":"0","endTime":"0","summary":"Investors with an interest in Oil and Gas - Production Pipeline - MLB stocks have likely encountered both Enterprise Products Partners  and Oneok Inc. . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.EPD currently has a forward P/E ratio of 11.77, while OKE has a forward P/E of 16.70. We also note that EPD has a PEG ratio of 1.58. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OKE currently has a PEG ratio of 3.80.These are just a few of the metrics contributing to EPD's Value grade of B and OKE's Value grade of C.Both EPD and OKE are impressive stocks with solid ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/epd-oke-better-value-stock-164015077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU1621768115.EUR","IE00BZ18W456.USD","BK4144","BK4588","LU1150488218.USD","EPD","LU1621767810.EUR","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU1621767737.EUR","IE00BBT3K403.USD","LU2384288077.EUR","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1150488135.SGD","OKE","BK4590","LU1621768206.USD","BK4561"],"gpt_icon":0},{"id":"2507543031","title":"XPLR Infrastructure Q4 Earnings Beat Estimates, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543031?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:22","pubTimestamp":1738077720,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure, LP NEP recorded fourth-quarter 2024 operating earnings of 99 cents per unit, which surpassed the Zacks Consensus Estimate of 52 cents by 90.3%. The firm reported a loss of 35 cents per share in the year-ago period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The firm’s operating revenues of $294 million missed the Zacks Consensus Estimate of $369 million by 20.3%. The figure, however, increased 26.7% from $232 million registered a year ago.Operating revenues in 2024 totaled $1.23 billion compared with $1.08 billion in 2023.NextEra Energy Partners, LP Price, Consensus and EPS Surprise. NextEra Energy Partners, LP price-consensus-eps-surprise-chart | NextEra Energy Partners, LP Quote. Murphy Oil MUR is scheduled to report fourth-quarter results on Jan. 30, before market open. The Zacks Consensus Estimate for ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xplr-infrastructure-q4-earnings-beat-152200793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"date":"2025-04-29","symbol":"OKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"OKE","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.57},{"date":"2025-02-03","symbol":"OKE","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"OKE","amount":0.99,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"欧尼克（万欧卡）","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.605,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.615,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.615,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.615,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-14","value":0.615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKE","date":"2025-05-09","current":16.944598,"percent":0.251443,"low":10.63618,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"high":38.089388,"avg":19.538071,"sd":4.840995,"marketCap":51376021397},"quantilePoints":[{"date":"2020-05-15","current":16.768297,"twenty":23.050209,"median":32.896922,"eighty":48.496379,"marketCap":13406454564},{"date":"2020-05-22","current":18.740733,"twenty":22.974696,"median":32.778427,"eighty":48.496379,"marketCap":14983441038},{"date":"2020-05-29","current":18.994406,"twenty":22.907769,"median":32.706383,"eighty":48.496379,"marketCap":15186255571},{"date":"2020-06-05","current":23.477686,"twenty":22.862133,"median":32.519863,"eighty":48.496379,"marketCap":18770692018},{"date":"2020-06-12","current":18.765477,"twenty":22.824158,"median":32.196715,"eighty":48.496379,"marketCap":15003224244},{"date":"2020-06-19","current":19.359983,"twenty":22.778231,"median":32.021605,"eighty":48.496379,"marketCap":15478539063},{"date":"2020-06-26","current":17.110423,"twenty":22.701268,"median":31.921873,"eighty":48.496379,"marketCap":13679988676},{"date":"2020-07-02","current":17.854596,"twenty":22.669221,"median":31.782019,"eighty":48.496379,"marketCap":14274963841},{"date":"2020-07-10","current":14.83903,"twenty":22.585024,"median":31.226841,"eighty":48.496379,"marketCap":11863982390},{"date":"2020-07-17","current":15.921968,"twenty":22.546466,"median":30.929411,"eighty":48.496379,"marketCap":12729804458},{"date":"2020-07-24","current":15.949736,"twenty":22.467679,"median":30.270004,"eighty":48.496379,"marketCap":12752005024},{"date":"2020-07-31","current":19.936122,"twenty":22.389158,"median":29.944856,"eighty":48.496379,"marketCap":12397676424},{"date":"2020-08-07","current":21.050431,"twenty":22.313621,"median":29.724666,"eighty":48.496379,"marketCap":13090631466},{"date":"2020-08-14","current":21.064717,"twenty":22.246788,"median":29.724666,"eighty":48.496379,"marketCap":13099515505},{"date":"2020-08-21","current":19.200393,"twenty":22.171915,"median":29.724666,"eighty":48.496379,"marketCap":11940148416},{"date":"2020-08-28","current":20.057553,"twenty":22.137217,"median":29.724666,"eighty":48.496379,"marketCap":12473190756},{"date":"2020-09-04","current":19.114677,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":11886844182},{"date":"2020-09-11","current":18.814671,"twenty":21.89344,"median":29.724666,"eighty":48.496379,"marketCap":11700279363},{"date":"2020-09-18","current":19.671831,"twenty":21.766451,"median":29.724666,"eighty":48.496379,"marketCap":12233321703},{"date":"2020-09-25","current":17.864651,"twenty":21.612227,"median":29.724666,"eighty":48.496379,"marketCap":11109490769},{"date":"2020-10-02","current":18.950388,"twenty":21.516939,"median":29.724666,"eighty":48.496379,"marketCap":11784677733},{"date":"2020-10-09","current":20.750425,"twenty":21.431659,"median":29.724666,"eighty":48.496379,"marketCap":12904066647},{"date":"2020-10-16","current":20.64328,"twenty":21.214627,"median":29.724666,"eighty":48.496379,"marketCap":12837436355},{"date":"2020-10-23","current":21.821875,"twenty":21.073391,"median":29.724666,"eighty":48.496379,"marketCap":13570369572},{"date":"2020-10-30","current":20.619017,"twenty":21.030568,"median":29.724666,"eighty":48.496379,"marketCap":12887525006},{"date":"2020-11-06","current":19.118806,"twenty":20.844278,"median":29.724666,"eighty":48.496379,"marketCap":11949846462},{"date":"2020-11-13","current":22.510279,"twenty":21.008121,"median":29.724666,"eighty":48.496379,"marketCap":14069622127},{"date":"2020-11-20","current":23.43458,"twenty":21.078314,"median":29.724666,"eighty":48.496379,"marketCap":14647338765},{"date":"2020-11-27","current":26.470552,"twenty":21.369009,"median":29.724666,"eighty":48.496379,"marketCap":16544915723},{"date":"2020-12-04","current":28.887954,"twenty":21.477016,"median":29.724666,"eighty":48.496379,"marketCap":18055866930},{"date":"2020-12-11","current":29.556295,"twenty":21.583261,"median":29.724666,"eighty":48.496379,"marketCap":18473600499},{"date":"2020-12-18","current":28.347594,"twenty":21.729317,"median":29.724666,"eighty":48.496379,"marketCap":17718124896},{"date":"2020-12-24","current":27.586823,"twenty":21.813303,"median":29.724666,"eighty":48.496379,"marketCap":17242619663},{"date":"2020-12-31","current":27.288203,"twenty":21.898256,"median":29.724666,"eighty":48.496379,"marketCap":17055972749},{"date":"2021-01-08","current":28.390254,"twenty":21.989519,"median":29.724666,"eighty":48.496379,"marketCap":17744788741},{"date":"2021-01-15","current":31.404896,"twenty":22.137217,"median":30.023255,"eighty":48.496379,"marketCap":19629033776},{"date":"2021-01-22","current":30.459266,"twenty":22.201741,"median":30.3414,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-01-29","current":28.319154,"twenty":22.262445,"median":30.3414,"eighty":48.496379,"marketCap":17700348999},{"date":"2021-02-05","current":30.459266,"twenty":22.344522,"median":30.428223,"eighty":48.496379,"marketCap":19037985215},{"date":"2021-02-12","current":32.073237,"twenty":22.431742,"median":30.735985,"eighty":48.496379,"marketCap":20046767345},{"date":"2021-02-19","current":32.578047,"twenty":22.506594,"median":31.047075,"eighty":48.496379,"marketCap":20362289509},{"date":"2021-02-26","current":32.16063,"twenty":22.554557,"median":31.226841,"eighty":48.496379,"marketCap":19708323422},{"date":"2021-03-05","current":35.994636,"twenty":22.662573,"median":31.389646,"eighty":48.499289,"marketCap":22057836804},{"date":"2021-03-12","current":37.468695,"twenty":22.698303,"median":31.824387,"eighty":48.499289,"marketCap":22961153502},{"date":"2021-03-19","current":35.188623,"twenty":22.774941,"median":31.957416,"eighty":48.499289,"marketCap":21563905013},{"date":"2021-03-26","current":37.163717,"twenty":22.829465,"median":32.134755,"eighty":48.496379,"marketCap":22774260392},{"date":"2021-04-01","current":37.287161,"twenty":22.872318,"median":32.263914,"eighty":48.496379,"marketCap":22849907603},{"date":"2021-04-09","current":37.020646,"twenty":22.962496,"median":32.670477,"eighty":48.499289,"marketCap":22686585016},{"date":"2021-04-16","current":37.51503,"twenty":23.004296,"median":32.808302,"eighty":48.499289,"marketCap":22989548053},{"date":"2021-04-23","current":36.787995,"twenty":23.021268,"median":32.966642,"eighty":48.499289,"marketCap":22544014176},{"date":"2021-04-30","current":20.440503,"twenty":22.975076,"median":33.112998,"eighty":48.499289,"marketCap":23319384178},{"date":"2021-05-07","current":20.846657,"twenty":22.905717,"median":33.112998,"eighty":48.499289,"marketCap":23782742213},{"date":"2021-05-14","current":21.225474,"twenty":22.842226,"median":33.112998,"eighty":48.499289,"marketCap":24214912688},{"date":"2021-05-21","current":20.799793,"twenty":22.781669,"median":33.112998,"eighty":48.499289,"marketCap":23729277824},{"date":"2021-05-28","current":20.596716,"twenty":22.711129,"median":33.112998,"eighty":48.499289,"marketCap":23497598807},{"date":"2021-06-04","current":21.069261,"twenty":22.675932,"median":33.112998,"eighty":48.499289,"marketCap":24036698059},{"date":"2021-06-11","current":21.502753,"twenty":22.584882,"median":32.808302,"eighty":48.499289,"marketCap":24531243654},{"date":"2021-06-18","current":20.706065,"twenty":22.528937,"median":32.578047,"eighty":48.499289,"marketCap":23622349047},{"date":"2021-06-25","current":22.084647,"twenty":22.459783,"median":32.142058,"eighty":48.499289,"marketCap":25195093146},{"date":"2021-07-02","current":22.412695,"twenty":22.386073,"median":31.957416,"eighty":48.499289,"marketCap":25569343867},{"date":"2021-07-09","current":22.463464,"twenty":22.341745,"median":31.824387,"eighty":48.499289,"marketCap":25627263621},{"date":"2021-07-16","current":20.81932,"twenty":22.265967,"median":31.291136,"eighty":48.499289,"marketCap":23751554653},{"date":"2021-07-23","current":20.678728,"twenty":22.238657,"median":30.935636,"eighty":48.499289,"marketCap":23591161487},{"date":"2021-07-30","current":20.296006,"twenty":22.167623,"median":30.459266,"eighty":48.499289,"marketCap":23154535646},{"date":"2021-08-06","current":17.368305,"twenty":22.075919,"median":30.214225,"eighty":48.499289,"marketCap":23423937955},{"date":"2021-08-13","current":17.331956,"twenty":21.95572,"median":29.940235,"eighty":48.499289,"marketCap":23374915254},{"date":"2021-08-20","current":16.664452,"twenty":21.856417,"median":29.48687,"eighty":48.499289,"marketCap":22474680195},{"date":"2021-08-27","current":17.791277,"twenty":21.8067,"median":29.300335,"eighty":48.499289,"marketCap":23994383932},{"date":"2021-09-03","current":17.569878,"twenty":21.728205,"median":29.027254,"eighty":48.499289,"marketCap":23695791116},{"date":"2021-09-10","current":17.345173,"twenty":21.658004,"median":28.937724,"eighty":48.499289,"marketCap":23392741690},{"date":"2021-09-17","current":18.230772,"twenty":21.617014,"median":28.660434,"eighty":48.499289,"marketCap":24587112956},{"date":"2021-09-24","current":18.990801,"twenty":21.548055,"median":28.545325,"eighty":48.499289,"marketCap":25612133072},{"date":"2021-10-01","current":19.645086,"twenty":21.470111,"median":28.390254,"eighty":48.499289,"marketCap":26494541694},{"date":"2021-10-08","current":20.365461,"twenty":21.39336,"median":28.232783,"eighty":48.499289,"marketCap":27466082499},{"date":"2021-10-15","current":21.518722,"twenty":21.289197,"median":27.999204,"eighty":48.499289,"marketCap":29021439110},{"date":"2021-10-22","current":21.416283,"twenty":21.263826,"median":27.862594,"eighty":48.499289,"marketCap":28883284225},{"date":"2021-10-29","current":21.023051,"twenty":21.242238,"median":27.62163,"eighty":48.499289,"marketCap":28352947730},{"date":"2021-11-05","current":20.205679,"twenty":21.148149,"median":27.411902,"eighty":48.499289,"marketCap":28861023418},{"date":"2021-11-12","current":19.69679,"twenty":21.074602,"median":27.295882,"eighty":48.499289,"marketCap":28134146592},{"date":"2021-11-19","current":19.162926,"twenty":21.030907,"median":27.110453,"eighty":48.499289,"marketCap":27371594830},{"date":"2021-11-26","current":19.503225,"twenty":21.007984,"median":26.938898,"eighty":48.499289,"marketCap":27857665836},{"date":"2021-12-03","current":18.73521,"twenty":20.895596,"median":26.76933,"eighty":48.499289,"marketCap":26760661547},{"date":"2021-12-10","current":19.356491,"twenty":20.842244,"median":26.653311,"eighty":48.499289,"marketCap":27648075586},{"date":"2021-12-17","current":18.060855,"twenty":20.800908,"median":26.492668,"eighty":48.499289,"marketCap":25797438268},{"date":"2021-12-23","current":18.113929,"twenty":20.754271,"median":26.318638,"eighty":48.499289,"marketCap":25873247508},{"date":"2021-12-31","current":18.344958,"twenty":20.693457,"median":25.593002,"eighty":48.499289,"marketCap":26203240668},{"date":"2022-01-07","current":19.500103,"twenty":20.64352,"median":25.408119,"eighty":48.496379,"marketCap":27853206469},{"date":"2022-01-14","current":19.546933,"twenty":20.595154,"median":25.320065,"eighty":48.496379,"marketCap":27920096974},{"date":"2022-01-21","current":18.273152,"twenty":20.558118,"median":25.275797,"eighty":48.496379,"marketCap":26100675226},{"date":"2022-01-28","current":18.510425,"twenty":20.49674,"median":25.17137,"eighty":48.496379,"marketCap":26439587120},{"date":"2022-02-04","current":19.63435,"twenty":20.353716,"median":25.126333,"eighty":48.496379,"marketCap":28044959251},{"date":"2022-02-11","current":20.140116,"twenty":20.25126,"median":25.090244,"eighty":48.496379,"marketCap":28767376710},{"date":"2022-02-18","current":19.297172,"twenty":20.129318,"median":25.061465,"eighty":48.496379,"marketCap":27563347612},{"date":"2022-02-25","current":19.980893,"twenty":20.057553,"median":25.039727,"eighty":48.496379,"marketCap":28539948992},{"date":"2022-03-04","current":20.357265,"twenty":20.048933,"median":24.995436,"eighty":48.496379,"marketCap":30529912959},{"date":"2022-03-11","current":19.655085,"twenty":20.008153,"median":24.963185,"eighty":48.496379,"marketCap":29476849607},{"date":"2022-03-18","current":19.934767,"twenty":19.954389,"median":24.947696,"eighty":48.496379,"marketCap":29896290095},{"date":"2022-03-25","current":21.502771,"twenty":19.954389,"median":24.90808,"eighty":48.496379,"marketCap":32247834106},{"date":"2022-04-01","current":21.252842,"twenty":19.954389,"median":24.809866,"eighty":48.496379,"marketCap":31873014947},{"date":"2022-04-08","current":21.324465,"twenty":19.954389,"median":24.762022,"eighty":48.496379,"marketCap":31980427770},{"date":"2022-04-14","current":21.232151,"twenty":19.954389,"median":24.71316,"eighty":48.496379,"marketCap":31841984359},{"date":"2022-04-22","current":20.630623,"twenty":19.954389,"median":24.606801,"eighty":48.496379,"marketCap":30939869234},{"date":"2022-04-29","current":18.858796,"twenty":19.908443,"median":24.468533,"eighty":48.496379,"marketCap":28282648941},{"date":"2022-05-06","current":19.470986,"twenty":19.869875,"median":24.392388,"eighty":48.496379,"marketCap":29298011633},{"date":"2022-05-13","current":19.189013,"twenty":19.845408,"median":24.271083,"eighty":48.496379,"marketCap":28873726404},{"date":"2022-05-20","current":18.859549,"twenty":19.78585,"median":24.221895,"eighty":48.496379,"marketCap":28377982609},{"date":"2022-05-27","current":19.901366,"twenty":19.748905,"median":24.164959,"eighty":48.496379,"marketCap":29945604878},{"date":"2022-06-03","current":19.966665,"twenty":19.744701,"median":24.063597,"eighty":48.496379,"marketCap":30043860405},{"date":"2022-06-10","current":19.215726,"twenty":19.721194,"median":23.963961,"eighty":48.496379,"marketCap":28913921846},{"date":"2022-06-17","current":15.846889,"twenty":19.668482,"median":23.905772,"eighty":48.496379,"marketCap":23844829895},{"date":"2022-06-24","current":16.197129,"twenty":19.641141,"median":23.792977,"eighty":48.499289,"marketCap":24371836811},{"date":"2022-07-01","current":16.844184,"twenty":19.616895,"median":23.707862,"eighty":48.499289,"marketCap":25345459759},{"date":"2022-07-08","current":16.86496,"twenty":19.554426,"median":23.691628,"eighty":48.385786,"marketCap":25376722881},{"date":"2022-07-15","current":16.532529,"twenty":19.510571,"median":23.648435,"eighty":47.989981,"marketCap":24876512926},{"date":"2022-07-22","current":17.212233,"twenty":19.500281,"median":23.582406,"eighty":46.55955,"marketCap":25899263637},{"date":"2022-07-29","current":17.731657,"twenty":19.471827,"median":23.552244,"eighty":40.457867,"marketCap":26680841691},{"date":"2022-08-05","current":17.378448,"twenty":19.457227,"median":23.536185,"eighty":37.457236,"marketCap":26149368615},{"date":"2022-08-12","current":18.235053,"twenty":19.38729,"median":23.45263,"eighty":37.19708,"marketCap":28755584307},{"date":"2022-08-19","current":18.121704,"twenty":19.336435,"median":23.43384,"eighty":37.034306,"marketCap":28576839416},{"date":"2022-08-26","current":18.373906,"twenty":19.308748,"median":23.38182,"eighty":36.796719,"marketCap":28974546798},{"date":"2022-09-02","current":17.158235,"twenty":19.24722,"median":23.370386,"eighty":36.693308,"marketCap":27057507844},{"date":"2022-09-09","current":17.707979,"twenty":19.219384,"median":23.353937,"eighty":36.594388,"marketCap":27924420565},{"date":"2022-09-16","current":17.064722,"twenty":19.183573,"median":23.307657,"eighty":36.461313,"marketCap":26910043309},{"date":"2022-09-23","current":14.95076,"twenty":19.119237,"median":23.240235,"eighty":36.373615,"marketCap":23576451096},{"date":"2022-09-30","current":14.520033,"twenty":19.010533,"median":23.173024,"eighty":36.275893,"marketCap":22897220511},{"date":"2022-10-07","current":15.45233,"twenty":18.98274,"median":23.115505,"eighty":36.152679,"marketCap":24367397238},{"date":"2022-10-14","current":15.321978,"twenty":18.946258,"median":23.083884,"eighty":36.035838,"marketCap":24161840613},{"date":"2022-10-21","current":16.038912,"twenty":18.895456,"median":23.03106,"eighty":35.981566,"marketCap":25292402048},{"date":"2022-10-28","current":16.923036,"twenty":18.841146,"median":22.972429,"eighty":35.837209,"marketCap":26686612196},{"date":"2022-11-04","current":16.792497,"twenty":18.783913,"median":22.89956,"eighty":35.677881,"marketCap":27147976363},{"date":"2022-11-11","current":17.873476,"twenty":18.734642,"median":22.841894,"eighty":35.464381,"marketCap":28895565885},{"date":"2022-11-18","current":17.823712,"twenty":18.666391,"median":22.781521,"eighty":35.229995,"marketCap":28815114193},{"date":"2022-11-25","current":18.086354,"twenty":18.594127,"median":22.715726,"eighty":35.044705,"marketCap":29239720343},{"date":"2022-12-02","current":18.578462,"twenty":18.553669,"median":22.670522,"eighty":34.980022,"marketCap":30035298182},{"date":"2022-12-09","current":17.569364,"twenty":18.525411,"median":22.576132,"eighty":34.550898,"marketCap":28403916659},{"date":"2022-12-16","current":17.829241,"twenty":18.409576,"median":22.518824,"eighty":34.356517,"marketCap":28824053270},{"date":"2022-12-23","current":18.125059,"twenty":18.356775,"median":22.463464,"eighty":33.703271,"marketCap":29302293881},{"date":"2022-12-30","current":18.163764,"twenty":18.328206,"median":22.412695,"eighty":33.030542,"marketCap":29364867419},{"date":"2023-01-06","current":18.404289,"twenty":18.293647,"median":22.347299,"eighty":32.327597,"marketCap":29753717261},{"date":"2023-01-13","current":19.582031,"twenty":18.293647,"median":22.268198,"eighty":31.616774,"marketCap":31657740628},{"date":"2023-01-20","current":19.27239,"twenty":18.293647,"median":22.245766,"eighty":31.163156,"marketCap":31157152325},{"date":"2023-01-27","current":18.865986,"twenty":18.293647,"median":22.188458,"eighty":30.529336,"marketCap":30500130178},{"date":"2023-02-03","current":18.954455,"twenty":18.293647,"median":22.110215,"eighty":30.26688,"marketCap":30643155407},{"date":"2023-02-10","current":19.200509,"twenty":18.293647,"median":21.996306,"eighty":29.978629,"marketCap":31040944326},{"date":"2023-02-17","current":18.59505,"twenty":18.293647,"median":21.907591,"eighty":29.549446,"marketCap":30062115412},{"date":"2023-02-24","current":18.67799,"twenty":18.28061,"median":21.838611,"eighty":29.357697,"marketCap":30196201565},{"date":"2023-03-03","current":17.619076,"twenty":18.234184,"median":21.779017,"eighty":29.085263,"marketCap":30343942950},{"date":"2023-03-10","current":16.723191,"twenty":18.193256,"median":21.729262,"eighty":28.976118,"marketCap":28801030596},{"date":"2023-03-17","current":15.448177,"twenty":18.139118,"median":21.651156,"eighty":28.853826,"marketCap":26605175624},{"date":"2023-03-24","current":15.445581,"twenty":18.107971,"median":21.618745,"eighty":28.592546,"marketCap":26600703414},{"date":"2023-03-31","current":16.499869,"twenty":18.059873,"median":21.568688,"eighty":28.470675,"marketCap":28416420560},{"date":"2023-04-06","current":17.14446,"twenty":18.039213,"median":21.545712,"eighty":28.360644,"marketCap":29526549234},{"date":"2023-04-14","current":17.347107,"twenty":17.977183,"median":21.519853,"eighty":28.152643,"marketCap":29875552241},{"date":"2023-04-21","current":17.160048,"twenty":17.934926,"median":21.491225,"eighty":27.931313,"marketCap":29553395619},{"date":"2023-04-28","current":16.965195,"twenty":17.892968,"median":21.424647,"eighty":27.813508,"marketCap":29217815805},{"date":"2023-05-05","current":11.773432,"twenty":17.863191,"median":21.361152,"eighty":27.586823,"marketCap":28023371185},{"date":"2023-05-12","current":11.811029,"twenty":17.828272,"median":21.277557,"eighty":27.375311,"marketCap":28112859837},{"date":"2023-05-19","current":10.974553,"twenty":17.795809,"median":21.230579,"eighty":27.249972,"marketCap":26121861693},{"date":"2023-05-26","current":10.822285,"twenty":17.713281,"median":21.180952,"eighty":27.066256,"marketCap":25759430929},{"date":"2023-06-01","current":10.651219,"twenty":17.672622,"median":21.140729,"eighty":26.930866,"marketCap":25352255627},{"date":"2023-06-09","current":11.412558,"twenty":17.645181,"median":21.080977,"eighty":26.688396,"marketCap":27164409444},{"date":"2023-06-16","current":11.487752,"twenty":17.616229,"median":21.064717,"eighty":26.643108,"marketCap":27343387599},{"date":"2023-06-23","current":10.940863,"twenty":17.583187,"median":21.018606,"eighty":26.456234,"marketCap":26041672533},{"date":"2023-06-30","current":11.561328,"twenty":17.553568,"median":20.998965,"eighty":26.149071,"marketCap":27518515966},{"date":"2023-07-03","current":11.732426,"twenty":17.547632,"median":20.979439,"eighty":25.930192,"marketCap":27925766731},{"date":"2023-07-12","current":11.909164,"twenty":17.528308,"median":20.892647,"eighty":25.430569,"marketCap":28346443345},{"date":"2023-07-21","current":12.396135,"twenty":17.504959,"median":20.836141,"eighty":25.30883,"marketCap":29505541676},{"date":"2023-07-28","current":12.586035,"twenty":17.474939,"median":20.801651,"eighty":25.254218,"marketCap":29957545272},{"date":"2023-08-04","current":12.401776,"twenty":17.416069,"median":20.768299,"eighty":25.169648,"marketCap":29518967525},{"date":"2023-08-11","current":11.981663,"twenty":17.374569,"median":20.703245,"eighty":25.117713,"marketCap":29166014848},{"date":"2023-08-18","current":12.016605,"twenty":17.347871,"median":20.650573,"eighty":25.086556,"marketCap":29251073065},{"date":"2023-08-25","current":11.840053,"twenty":17.33235,"median":20.615677,"eighty":25.061418,"marketCap":28821305233},{"date":"2023-09-01","current":11.990858,"twenty":17.304303,"median":20.563805,"eighty":25.017179,"marketCap":29188398590},{"date":"2023-09-08","current":11.827179,"twenty":17.240922,"median":20.524064,"eighty":24.99426,"marketCap":28789967995},{"date":"2023-09-15","current":12.603275,"twenty":17.17736,"median":20.455403,"eighty":24.962012,"marketCap":30679155757},{"date":"2023-09-22","current":12.136146,"twenty":17.11723,"median":20.361976,"eighty":24.944899,"marketCap":29542061701},{"date":"2023-09-29","current":15.527282,"twenty":17.100643,"median":20.31456,"eighty":24.899907,"marketCap":37796836817},{"date":"2023-10-06","current":14.941031,"twenty":17.046758,"median":20.220667,"eighty":24.792402,"marketCap":36369771781},{"date":"2023-10-13","current":16.295391,"twenty":16.989617,"median":20.113313,"eighty":24.756432,"marketCap":39666583252},{"date":"2023-10-20","current":16.560999,"twenty":16.917368,"median":20.057553,"eighty":24.702735,"marketCap":40313131085},{"date":"2023-10-27","current":15.869462,"twenty":16.907701,"median":20.05041,"eighty":24.600736,"marketCap":38629776818},{"date":"2023-11-03","current":15.807619,"twenty":16.86496,"median":20.005421,"eighty":24.435006,"marketCap":38827006421},{"date":"2023-11-10","current":15.13879,"twenty":16.792497,"median":19.964105,"eighty":24.390209,"marketCap":37184213351},{"date":"2023-11-17","current":15.539613,"twenty":16.717997,"median":19.931423,"eighty":24.262798,"marketCap":38168724091},{"date":"2023-11-24","current":15.966526,"twenty":16.660159,"median":19.900886,"eighty":24.222432,"marketCap":39217315412},{"date":"2023-11-30","current":15.983128,"twenty":16.560999,"median":19.86936,"eighty":24.176375,"marketCap":39258093964},{"date":"2023-12-08","current":15.954667,"twenty":16.556274,"median":19.844331,"eighty":24.071024,"marketCap":39188187876},{"date":"2023-12-15","current":16.272479,"twenty":16.499869,"median":19.796551,"eighty":23.965377,"marketCap":39968805859},{"date":"2023-12-22","current":16.490679,"twenty":16.431386,"median":19.747467,"eighty":23.919775,"marketCap":40504752535},{"date":"2023-12-29","current":16.725481,"twenty":16.424745,"median":19.718644,"eighty":23.897369,"marketCap":41081477761},{"date":"2024-01-05","current":16.808492,"twenty":16.418104,"median":19.673383,"eighty":23.778583,"marketCap":41285370518},{"date":"2024-01-12","current":16.630612,"twenty":16.418104,"median":19.640498,"eighty":23.700787,"marketCap":40848457468},{"date":"2024-01-19","current":16.898618,"twenty":16.395905,"median":19.624984,"eighty":23.683223,"marketCap":41506739797},{"date":"2024-01-26","current":16.670931,"twenty":16.38143,"median":19.575409,"eighty":23.648256,"marketCap":40947491092},{"date":"2024-02-02","current":16.241647,"twenty":16.357917,"median":19.540048,"eighty":23.57371,"marketCap":39893074264},{"date":"2024-02-09","current":16.357862,"twenty":16.328002,"median":19.504109,"eighty":23.544381,"marketCap":40178524123},{"date":"2024-02-16","current":16.853555,"twenty":16.328002,"median":19.483302,"eighty":23.476801,"marketCap":41396055158},{"date":"2024-02-23","current":17.484437,"twenty":16.328002,"median":19.469935,"eighty":23.45262,"marketCap":42945640110},{"date":"2024-03-01","current":16.474967,"twenty":16.317657,"median":19.436501,"eighty":23.449995,"marketCap":43806937583},{"date":"2024-03-08","current":16.983779,"twenty":16.317657,"median":19.378345,"eighty":23.419922,"marketCap":45159867498},{"date":"2024-03-15","current":16.911405,"twenty":16.317657,"median":19.337758,"eighty":23.377776,"marketCap":44967424881},{"date":"2024-03-22","current":17.428989,"twenty":16.317657,"median":19.315904,"eighty":23.361727,"marketCap":46343681173},{"date":"2024-03-28","current":17.4575,"twenty":16.317657,"median":19.288978,"eighty":23.327734,"marketCap":46419491901},{"date":"2024-04-05","current":17.388467,"twenty":16.315863,"median":19.252841,"eighty":23.266575,"marketCap":46235934578},{"date":"2024-04-12","current":17.414807,"twenty":16.315863,"median":19.227979,"eighty":23.182928,"marketCap":46305971338},{"date":"2024-04-19","current":17.094343,"twenty":16.315863,"median":19.205132,"eighty":23.126603,"marketCap":45453857421},{"date":"2024-04-26","current":17.862579,"twenty":16.317657,"median":19.175414,"eighty":23.096627,"marketCap":47496596263},{"date":"2024-05-03","current":19.9696,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":44911629647},{"date":"2024-05-10","current":20.768903,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46709262127},{"date":"2024-05-17","current":21.342429,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":47999121796},{"date":"2024-05-24","current":20.810425,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46802645632},{"date":"2024-05-31","current":20.745546,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46656733905},{"date":"2024-06-07","current":20.488628,"twenty":16.317657,"median":19.162926,"eighty":23.084814,"marketCap":46078923465},{"date":"2024-06-14","current":20.43932,"twenty":16.315863,"median":19.162779,"eighty":23.085745,"marketCap":45968030552},{"date":"2024-06-21","current":21.033607,"twenty":16.314069,"median":19.162633,"eighty":23.086675,"marketCap":47304581974},{"date":"2024-06-28","current":20.955753,"twenty":16.310481,"median":19.145216,"eighty":23.084814,"marketCap":47129487901},{"date":"2024-07-05","current":21.487756,"twenty":16.310481,"median":19.145216,"eighty":23.038324,"marketCap":48325964065},{"date":"2024-07-12","current":21.513708,"twenty":16.310481,"median":19.145216,"eighty":22.922343,"marketCap":48384328756},{"date":"2024-07-15","current":21.970452,"twenty":16.310481,"median":19.145216,"eighty":22.899294,"marketCap":49411547315},{"date":"2024-08-02","current":21.295716,"twenty":16.283985,"median":19.05039,"eighty":22.739412,"marketCap":47894065352},{"date":"2024-08-09","current":19.460768,"twenty":16.283985,"median":19.009947,"eighty":22.710462,"marketCap":49839027934},{"date":"2024-08-16","current":19.834795,"twenty":16.283985,"median":19.009947,"eighty":22.56045,"marketCap":50796909170},{"date":"2024-08-23","current":19.955669,"twenty":16.283985,"median":19.009947,"eighty":22.436097,"marketCap":51106468350},{"date":"2024-08-30","current":20.560041,"twenty":16.283985,"median":19.009947,"eighty":22.285535,"marketCap":52654264248},{"date":"2024-09-06","current":20.938628,"twenty":16.283985,"median":19.009947,"eighty":22.180979,"marketCap":53623826962},{"date":"2024-09-13","current":20.639863,"twenty":16.283985,"median":19.009947,"eighty":21.91993,"marketCap":52858690122},{"date":"2024-09-20","current":21.385635,"twenty":16.283985,"median":19.009947,"eighty":21.834612,"marketCap":54768611853},{"date":"2024-09-27","current":20.331976,"twenty":16.283985,"median":19.009947,"eighty":21.765235,"marketCap":52070190324},{"date":"2024-10-04","current":21.600016,"twenty":16.283985,"median":19.009947,"eighty":21.716835,"marketCap":55317641342},{"date":"2024-10-11","current":21.595455,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":55305959863},{"date":"2024-10-18","current":21.994568,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56328089230},{"date":"2024-10-25","current":22.218072,"twenty":16.283985,"median":19.009947,"eighty":21.651156,"marketCap":56900481676},{"date":"2024-10-31","current":20.062164,"twenty":16.283985,"median":19.009947,"eighty":21.641367,"marketCap":56174058659},{"date":"2024-11-08","current":21.727479,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":60836941650},{"date":"2024-11-15","current":22.507782,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":63021790525},{"date":"2024-11-22","current":24.358394,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":68203504299},{"date":"2024-11-29","current":23.701187,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":66363324097},{"date":"2024-12-06","current":22.97513,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":64330363112},{"date":"2024-12-13","current":21.796329,"twenty":16.281134,"median":19.008465,"eighty":21.600016,"marketCap":61029722433},{"date":"2024-12-20","current":20.37551,"twenty":16.281134,"median":19.008465,"eighty":21.588613,"marketCap":57051428093},{"date":"2024-12-27","current":21.126947,"twenty":16.281134,"median":19.008465,"eighty":21.549617,"marketCap":59155451010},{"date":"2025-01-03","current":21.235451,"twenty":16.281134,"median":19.008465,"eighty":21.541853,"marketCap":59459261721},{"date":"2025-01-10","current":21.460805,"twenty":16.280955,"median":19.006983,"eighty":21.504958,"marketCap":60090253198},{"date":"2025-01-17","current":22.673126,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":63484753646},{"date":"2025-01-24","current":21.886474,"twenty":16.280955,"median":19.006983,"eighty":21.502757,"marketCap":61282125989},{"date":"2025-01-31","current":20.838994,"twenty":16.280955,"median":19.006983,"eighty":21.484132,"marketCap":58349184122},{"date":"2025-02-07","current":19.993916,"twenty":16.280955,"median":19.006983,"eighty":21.452019,"marketCap":55982966081},{"date":"2025-02-14","current":20.651199,"twenty":16.280955,"median":19.006983,"eighty":21.416394,"marketCap":57823357890},{"date":"2025-02-21","current":20.580254,"twenty":16.280955,"median":19.006983,"eighty":21.389972,"marketCap":57624712425},{"date":"2025-02-28","current":19.033029,"twenty":16.280955,"median":18.994406,"eighty":21.350129,"marketCap":57765244439},{"date":"2025-03-07","current":17.67409,"twenty":16.280775,"median":18.983417,"eighty":21.326826,"marketCap":53640863369},{"date":"2025-03-14","current":18.414614,"twenty":16.322636,"median":18.983417,"eighty":21.326826,"marketCap":55888352184},{"date":"2025-03-21","current":19.82279,"twenty":16.34613,"median":18.995165,"eighty":21.326826,"marketCap":60162167351},{"date":"2025-03-28","current":19.434803,"twenty":16.38143,"median":19.026314,"eighty":21.326826,"marketCap":58984626669},{"date":"2025-04-04","current":18.257055,"twenty":16.445616,"median":19.094069,"eighty":21.326826,"marketCap":55410163074},{"date":"2025-04-11","current":16.000034,"twenty":16.45036,"median":19.087158,"eighty":21.325645,"marketCap":48560104079},{"date":"2025-04-17","current":16.701168,"twenty":16.474607,"median":19.087158,"eighty":21.325645,"marketCap":50688045617},{"date":"2025-04-25","current":17.000669,"twenty":16.496193,"median":19.094069,"eighty":21.326826,"marketCap":51597031520},{"date":"2025-05-02","current":16.67266,"twenty":16.529852,"median":19.094069,"eighty":21.326826,"marketCap":50551506525},{"date":"2025-05-09","current":16.944598,"twenty":16.540645,"median":19.094069,"eighty":21.326826,"marketCap":51376021397}],"updateTime":1747021196714}}}