US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Display

144.33

+3.132.21%

Volume:938.32K

Turnover:134.28M

Market Cap:6.87B

PE:31.04

High:146.50

Open:145.00

Low:139.23

Close:141.20

Loading ...

Overview Company News Filings

Universal Display Corp expected to post earnings of $1.09 a share - Earnings Preview

2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Brush Off

LG Display’s Earnings Call Highlights OLED Success

Will Universal Display (OLED) Beat Estimates Again in Its Next Earnings Report?

LG Display Reports Q1 2025 Earnings with OLED Focus

1 Profitable Stock to Consider Right Now and 2 to Question

Kopin Awarded Soldier Color MicroLED Contract by U.S. Army Aimed at Extended Reality Applications

Omdia: Tandem Penetration Forecast to Reach 36% Share of OLED Tablet and Notebook Panel Market in 2026

Universal Display: Strong Financial Position and OLED Demand Drive Buy Rating Despite Conservative Price Objective

Universal Display (OLED) Upgraded to Buy: Here's Why

Kopin Secures $7.5 Million Contract for Helmet Mounted Display Systems Supporting Aircraft Pilots

Universal Display price target lowered to $172 from $196 at Goldman Sachs

Will Weakness in Universal Display Corporation's (NASDAQ:OLED) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Report: Apple Picks Samsung as Sole OLED Supplier for First Foldable iPhone

Universal Display Corporation Announces First Quarter 2025 Conference Call

Synaptics Unveils Next-Generation Touch Controller Engineered for Foldable OLED Displays

Universal Display (OLED) Surges 17.4%: Is This an Indication of Further Gains?

Omdia: OLED Shipments Hit 19.2% Growth Year-on-Year in February 2025

Strength Seen in Littelfuse (LFUS): Can Its 4.9% Jump Turn into More Strength?

Kopin to Showcase Innovative Near-to-Eye Technology Solutions at SPIE DCS 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLED/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","market":"US","secType":"STK","nameCN":"Universal Display","latestPrice":144.325,"timestamp":1746215856108,"preClose":141.2,"halted":0,"volume":938315,"delay":0,"floatShares":43841300,"shares":47571821,"eps":4.649999,"marketStatus":"Trading","change":3.125,"latestTime":"05-02 15:57:36 EDT","open":145,"high":146.5,"low":139.23,"amount":134280289.1885,"amplitude":0.051487,"askPrice":144.33,"askSize":18,"bidPrice":144.2,"bidSize":192,"shortable":3,"etf":0,"ttmEps":4.649999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"NASDAQ","adjPreClose":141.2,"dividendRate":0.011433,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":141.2,"latestTime":"09:29 EDT","volume":2880,"amount":416355.7824,"timestamp":1746192591091},"postHourTrading":{"tag":"盘后","latestPrice":142.48,"preClose":141.2,"latestTime":"19:50 EDT","volume":40992,"amount":5812054.1001,"timestamp":1746143445483},"volumeRatio":0.970145,"impliedVol":0.4529,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","floatShares":43841300,"roa":"8.53%","roe":"14.50%","lyrEps":4.659473,"volumeRatio":0.970145,"shares":47571821,"dividePrice":1.65,"high":146.5,"amplitude":0.051487,"preClose":141.2,"low":139.23,"week52Low":103.7,"pbRate":"4.25","psRate":"10.60","week52High":237,"institutionHeld":0.8274,"latestPrice":144.325,"committee":0.828571,"eps":4.649999,"divideRate":0.011433,"volume":938315,"delay":0,"ttmEps":4.649999,"open":145,"prevYearClose":146.2,"prevWeekClose":126.41,"prevMonthClose":125.63,"prevQuarterClose":139.48,"fiveDayClose":126.41,"twentyDayClose":117.52,"sixtyDayClose":145.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLED\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531352790","title":"Universal Display Corp  expected to post earnings of $1.09 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531352790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531352790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:57","pubTimestamp":1745960226,"startTime":"0","endTime":"0","summary":"Universal Display Corp  expected to post earnings of $1.09 a share - Earnings Preview Universal Display Corp OLED.OQ OLED.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R739I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLED"],"gpt_icon":0},{"id":"2530834352","title":"2 of Wall Street’s Favorite Stocks Worth Investigating and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530834352","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530834352?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:02","pubTimestamp":1745845357,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are two stocks where Wall Street’s excitement appears well-founded and one where analysts may be overlooking some important risks.Based in Jacksonville, Florida, Redwire  is a provider of systems and components used in space infrastructure.Issuance of new shares over the last four years caused its earnings per share to fall by 57% annually while its revenue grew. Cash-burning history makes us doubt the long-term viability of its business model. Unfavorable liquidity position could lead to additional equity financing that dilutes shareholders. Astrana Health ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-wall-street-favorite-stocks-130237681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTH","BK4196","BK4518","RDW","OLED","BK4585","BK4141","BK4187","BK4573"],"gpt_icon":0},{"id":"2530401197","title":"LG Display’s Earnings Call Highlights OLED Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401197?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:15","pubTimestamp":1745626529,"startTime":"0","endTime":"0","summary":"LG Display Co. (($LPL)) has held its Q1 earnings call. Read on for the main highlights of the call. LG Display Co. recently held its earnings call,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lg-displays-earnings-call-highlights-oled-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lg-displays-earnings-call-highlights-oled-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPL","OLED"],"gpt_icon":0},{"id":"2530633168","title":"Will Universal Display (OLED) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530633168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530633168?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:10","pubTimestamp":1745597412,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Universal Display Corp. , which belongs to the Zacks Electronics - Miscellaneous Components industry.This organic light-emitting diode technology company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 15.34%.For the most recent quarter, Universal Display was expected to post earnings of $1.07 per share, but it reported $1.22 per share instead, representing a surprise of 14.02%. For the previous quarter, the consensus estimate was $1.20 per share, while it actually produced $1.40 per share, a surprise of 16.67%.With this earnings history in mind, recent estimates have been moving higher for Universal Display. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-oled-beat-estimates-161012677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED"],"gpt_icon":0},{"id":"2529932935","title":"LG Display Reports Q1 2025 Earnings with OLED Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:27","pubTimestamp":1745501241,"startTime":"0","endTime":"0","summary":"LG Display ( ($LPL) ) has shared an update. LG Display reported its first quarter 2025 earnings, showing a 23% decrease in revenues from the previo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lg-display-reports-q1-2025-earnings-with-oled-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lg-display-reports-q1-2025-earnings-with-oled-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPL","OLED"],"gpt_icon":0},{"id":"2529371939","title":"1 Profitable Stock to Consider Right Now and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371939","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499874,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here is one profitable company that generates reliable profits without sacrificing growth and two best left off your watchlist.With its name deriving from a combination of “generating” and “AC”, Generac  offers generators and other power products for residential, industrial, and commercial use.Flat earnings per share over the last five years lagged its peers. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 2.3 percentage points. Excellent operating margin of 37.3% highlights the efficiency of its business model. Universal Display is trading at $118.48 per share, or 22.8x forward price-to-earnings. Is now the time to initiate a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-consider-now-130434422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4518","LU1878469433.USD","BK4096","OLED","HNI","BK4141","BK4143","LU0823414478.USD","BK4588","BK4585","LU2249611893.SGD","GNRC","BK4573"],"gpt_icon":0},{"id":"2529798618","title":"Kopin Awarded Soldier Color MicroLED Contract by U.S. Army Aimed at Extended Reality Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798618","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798618?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:01","pubTimestamp":1745496060,"startTime":"0","endTime":"0","summary":"Initiative aims to define ideal ultra-bright, full-color MicroLED display performance and requirements for Extended Reality. WESTBOROUGH, Mass., April 24, 2025----Kopin Corporation , a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, proudly announces a significant U.S. Army contract that underscores its pivotal role in advancing warfighter vision.The contract involves a Soldier Display Trade Study to define the optimal MicroLED characteristics for Extended Reality  heads-up displays  for warfighter XR solutions. The initiative reaffirms Kopin’s commitment to revolutionizing military operations through cutting-edge display technology.The Soldier Display Trade Study focuses on identifying ultrabright MicroLED tradeoffs to optimize see-through XR applications, prioritizing daytime-readable displays that are brighter, more energy-efficient, and capable of delivering cle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-awarded-soldier-color-microled-120100941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","AR","KOPN","BK4518","BK4213","BK4573","OLED"],"gpt_icon":0},{"id":"2529982114","title":"Omdia: Tandem Penetration Forecast to Reach 36% Share of OLED Tablet and Notebook Panel Market in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982114","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982114?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:23","pubTimestamp":1745493780,"startTime":"0","endTime":"0","summary":"RGB OLED tablet + notebook panel shipments by emission stack type and tandem penetration. LONDON, April 24, 2025----According to recent display industry research from Omdia, tandem RGB penetration into the OLED tablet and notebook panel markets surged from almost zero to more than 30% in 2024.The surge in tandem panel shipments is attributed to the release of Apple’s OLED-based iPad Pro models. Apple’s initial OLED tablet and notebook strategy targets the premium segment of the mobile PC market, using tandem to clearly differentiate display quality, setting its products apart from both competitors and its own legacy devices.Omdia’s research shows that tandem penetration is predicted to jump again to 36% in 2026 when Apple is expected to introduce its first OLED-based MacBook Pro models.\"Tandem OLEDs also require more evaporation steps and fine metal masks  which not only increases material consumption but also negatively affects production yields,\" added Annis. \"As a result, tandem tab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-tandem-penetration-forecast-reach-112300808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0784384876.USD","IE000YTNTUN2.SGD","IE00B19Z9505.USD","LU0979878070.USD","IE000W1ABFV2.USD","BK4515","LU0494093205.USD","LU1989772840.SGD","LU1116320901.HKD","LU2065171402.SGD","LU1582986359.USD","OLED","LU2236285917.USD","LU1242518857.USD","LU1127390331.HKD","IE0004445239.USD","LU1366192091.USD","CAGR","IE00BLSP4239.USD","LU0234572021.USD","LU2023250504.SGD","LU0251132253.USD","LU1935043536.SGD","LU2361044865.SGD","LU0061475181.USD","LU1046421795.USD","LU2106854487.HKD","BK4598","TTGT","LU2286300806.USD","SG9999014914.USD","LU0072462426.USD","LU1868836591.USD","LU1551013342.USD","LU0056508442.USD","BK4009","MACW.SI","BK4592","HK0000320223.HKD","LU2087621335.USD","LU1814569148.SGD","LU0868494617.USD","LU1551013425.SGD","LU1316542783.SGD","LU1852331112.SGD","SG9999014542.SGD","SG9999014898.SGD","LU0689472784.USD","IE0004086264.USD"],"gpt_icon":1},{"id":"2529707672","title":"Universal Display: Strong Financial Position and OLED Demand Drive Buy Rating Despite Conservative Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2529707672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529707672?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:37","pubTimestamp":1745487477,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Simon Woo reiterated a Buy rating on Universal Display (OLED – Research Report) yesterday and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/universal-display-strong-financial-position-and-oled-demand-drive-buy-rating-despite-conservative-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/universal-display-strong-financial-position-and-oled-demand-drive-buy-rating-despite-conservative-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLED"],"gpt_icon":0},{"id":"2529547496","title":"Universal Display (OLED) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547496?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424008,"startTime":"0","endTime":"0","summary":"Universal Display Corp.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Universal Display is essentially a positive comment on its earnings outlook that could have a favorable impact on it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-oled-upgraded-buy-160008974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED"],"gpt_icon":0},{"id":"2529930370","title":"Kopin Secures $7.5 Million Contract for Helmet Mounted Display Systems Supporting Aircraft Pilots","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930370","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930370?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:01","pubTimestamp":1745323260,"startTime":"0","endTime":"0","summary":"WESTBOROUGH, Mass., April 22, 2025----Kopin Corporation  a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, today announced it has secured a multi-year contract, totaling $7.5 million, to supply microdisplays for pilot Helmet Mounted Display Systems, that provide augmented reality  capability. This order adds to the $6 million in orders for pilot helmet displays received in 2025, bringing the total to $13.5 million year-to-date.Kopin’s customer is a Tier 1 Department of Defense  prime contractor and one of the world's leading suppliers of aerospace and defense solutions.\"Our microdisplays continue to be the solution of choice for pilot helmet programs across multiple aircraft platforms because they provide our warfighters with the reliability and performance needed to achieve over-match against our adversaries,\" stated Bill Maffucci, SVP Business Development and Stra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-secures-7-5-million-120100234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4518","BK4141","AR","BK4573","OLED","BK4213","KOPN"],"gpt_icon":0},{"id":"2528012409","title":"Universal Display price target lowered to $172 from $196 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528012409","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528012409?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:25","pubTimestamp":1745011510,"startTime":"0","endTime":"0","summary":"Goldman Sachs lowered the firm’s price target on Universal Display  to $172 from $196 and keeps a Buy rating on the shares ahead of its Q1 earnings. The firm sees the company’s near-term results to be relatively solid but with potential for some pull-in demand owing to tariff uncertainties, the analyst tells investors in a research note. Goldman adds however that the second-half visibility for Universal Display could be a bit more murky, updating estimates reflecting a weaker backdrop for key end markets like smartphones.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Universal Display Corp Reports Record Revenues Amid Challenges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-display-price-target-lowered-212510297.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-price-target-lowered-212510297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED"],"gpt_icon":0},{"id":"2528015730","title":"Will Weakness in Universal Display Corporation's (NASDAQ:OLED) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015730?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:22","pubTimestamp":1745004162,"startTime":"0","endTime":"0","summary":"Universal Display  has had a rough month with its share price down 27%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Universal Display's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Universal Display is:. With a three-year median payout ratio of 30% , it seems that Universal Display is reinvesting efficiently in a way that it sees respectable amount growth in its earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-universal-display-corporations-nasdaq-192242147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4573","BK4518","BK4588","USJW.SI","SQQQ","BK4141","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","OLED"],"gpt_icon":1},{"id":"2527441580","title":"Report: Apple Picks Samsung as Sole OLED Supplier for First Foldable iPhone","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441580","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:47","pubTimestamp":1744728466,"startTime":"0","endTime":"0","summary":"Apple (AAPL, Financials) is gearing up to launch its first foldable iPhone in the second half of 2026, and it's turning to a familiar rival for help. The company has selected Samsung Display as the ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2780378/report-apple-picks-samsung-as-sole-oled-supplier-for-first-foldable-iphone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2108987350.USD","LU0528227936.USD","LU2361045086.USD","LU0466842654.USD","LU2505996681.GBP","IE00BSNM7G36.USD","LU1244550494.USD","LU0096364046.USD","IE00BBT3K403.USD","LU0109392836.USD","LU0444973449.USD","LU0048584097.USD","BK4141","LU0353189763.USD","IE00BFSS8Q28.SGD","LU0708995401.HKD","IE00BN8TJ469.HKD","LU1791710400.SGD","LU2077746001.SGD","LU2286300806.USD","LU2471134952.CNY","SG9999015986.USD","LU0965509283.SGD","LU0289739343.SGD","AAPL","LU0314104364.USD","LU1280957306.USD","LU2602419157.SGD","LU2065170008.USD","SG9999015341.SGD","LU0265550946.USD","GB00BDT5M118.USD","OLED","IE00B3S45H60.SGD","LU2168563687.JPY","SG9999014542.SGD","MACW.SI","LU0511384066.AUD","LU0203202063.USD","LU1206713676.USD","LU0965509010.AUD","BK4592","LU0943347566.SGD","LU0724617625.USD","BK4518","LU1974910355.USD","LU1935043023.USD","LU2592432038.USD","BK4507","LU2250418816.HKD"],"gpt_icon":1},{"id":"2527496391","title":"Universal Display Corporation Announces First Quarter 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496391","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496391?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"EWING, N.J., April 14, 2025----Universal Display Corporation  , enabling energy-efficient displays and lighting with its UniversalPHOLED technology and materials, today announced its results for the first quarter ended March 31, 2025, will be released on Thursday, May 1, 2025, after market close. At that time, a copy of the financial results release will be available on the Company’s website at https://oled.com/.All statements in this document that are not historical, such as those relating to the projected adoption, development and advancement of the Company’s technologies, and the Company’s expected results and future declaration of dividends, as well as the growth of the OLED market and the Company’s opportunities in that market, are forward-looking financial statements within the meaning of the Private Securities Litigation Reform Act of 1995. You are cautioned not to place undue reliance on any forward-looking statements in this document, as they reflect Universal Display Corporat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-corporation-announces-first-201500134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","BK4518","BK4573","OLED"],"gpt_icon":0},{"id":"2527883761","title":"Synaptics Unveils Next-Generation Touch Controller Engineered for Foldable OLED Displays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527883761","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527883761?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:05","pubTimestamp":1744617900,"startTime":"0","endTime":"0","summary":"S3930 series extends technology leadership into the rapidly expanding foldables segment with the smallest high-performance touch controller for highly responsive OLED display interactions. SAN JOSE, Calif., April 14, 2025  -- Synaptics Incorporated  today announced its S3930 series breakthrough touch controllers purpose-built to meet the unique technical challenges and high-performance demands of foldable OLED mobile device displays. The S3930’s innovative approach delivers exceptional responsiveness, accuracy, and energy efficiency for the thin, larger panels used in a new generation of foldable devices, a market growing at 42% .1. “Foldable OLED large panels present challenges such as high background capacitance, extreme display noise, and limited sensing time,” said Sam Toba, Director of Product Marketing at Synaptics. “These challenges only increase as displays get thinner. The S3930 series provides customers with new sensing and filtering capabilities that overcome these challenge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synaptics-unveils-next-generation-touch-080500319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYNA","BK4159","BK4518","BK4573","OLED","LU0444971666.USD","CAGR","LU1642822529.SGD","BK4585","BK4512","BK4141","LU0957808578.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2526113035","title":"Universal Display (OLED) Surges 17.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113035?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:41","pubTimestamp":1744296060,"startTime":"0","endTime":"0","summary":"Universal Display Corp. OLED shares rallied 17.4% in the last trading session to close at $125.17. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 28.8% loss over the past four weeks.This organic light-emitting diode technology company is expected to post quarterly earnings of $1.03 per share in its upcoming report, which represents a year-over-year change of -13.5%. Revenues are expected to be $154.85 million, down 6.3% from the year-ago quarter.For Universal Display, the consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on OLED going forward to see if this recent jump can turn into more strength down the road.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-oled-surges-17-144100819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4518","LU2477742899.HKD","LU2506952410.USD","LU1721428347.USD","BK4585","OLED","BK4148","IE00B64QTZ34.USD","LU2506952337.HKD","BK4141","LU0012050646.USD","BK4573","LU0106261612.USD","LU2065731478.USD","LU0205193047.USD","IE00BLDYK493.USD","LFUS"],"gpt_icon":0},{"id":"2526256506","title":"Omdia: OLED Shipments Hit 19.2% Growth Year-on-Year in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256506","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256506?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:46","pubTimestamp":1744281960,"startTime":"0","endTime":"0","summary":"LONDON, April 10, 2025----Omdia’s latest TV monthly tracking data reveals a 19.2% year-on-year growth in global OLED shipments for February 2025. This follows a strong close to 2024, with quarterly OLED shipments surpassing 2 million in the last quarter of 2024, for the first time since 2022. In Europe, OLED continues to dominate as the premium technology of choice, accounting for 23% of TV revenue in 2024, despite representing just 8% of volume. However, the growing challenge from Mini LED is quickly gaining momentum.According to Omdia’s latest TV Sets Market Tracker - February 2025, LCD shipments fell by 2.4% in February, in contrast to OLED’s 19.2% growth. While OLED has continued its growth streak, after a strong final quarter of 2024, Mini LED is expanding even faster, reaching a shipment volume of 3 million units in 4Q24, outpacing the 2 million achieved by OLED for the first time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-oled-shipments-hit-19-104600032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4141","BK4009","BK4573","BK4518","OLED","BK4585"],"gpt_icon":0},{"id":"2526221848","title":"Strength Seen in Littelfuse (LFUS): Can Its 4.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526221848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526221848?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:31","pubTimestamp":1744122660,"startTime":"0","endTime":"0","summary":"Littelfuse LFUS shares ended the last trading session 4.9% higher at $160.04. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 30.6% loss over the past four weeks.Littelfuse is benefiting from strong design wins and growth in key sectors like data centers, industrial safety, and HVAC.This circuit protection manufacturer is expected to post quarterly earnings of $1.82 per share in its upcoming report, which represents a year-over-year change of +3.4%. Revenues are expected to be $539.67 million, up 0.8% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.Universal Display Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-littelfuse-lfus-4-143100728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFUS","OLED","BK4518","LU2506952410.USD","LU2065731478.USD","LU0106261612.USD","BK4573","LU0205193047.USD","BK4585","IE00BLDYK493.USD","LU2477742899.HKD","BK4148","IE00B64QTZ34.USD","LU0205194284.USD","LU2506952337.HKD","LU1721428347.USD","BK4141","LU0012050646.USD"],"gpt_icon":0},{"id":"2524257489","title":"Kopin to Showcase Innovative Near-to-Eye Technology Solutions at SPIE DCS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257489","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257489?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"WESTBOROUGH, Mass., April 03, 2025----Kopin Corporation  a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products is pleased to announce its participation in the upcoming SPIE Defense and Commercial Sensing  2025 exhibition, taking place in Orlando, Florida, from April 15-17, 2025.At SPIE DCS, Kopin will exhibit its latest developments in microdisplays and optical solutions, which are designed to meet the evolving needs of warfighters, surgeons, industry professionals and consumers. Visitors have the opportunity to experience cutting-edge solutions firsthand with live demonstrations:. Virtual reality  head-mounted display  system for training and simulation. DayVAS daytime readable visual augmentation solution for warfighters. DarkWave night vision goggle clip-in solution for warfighters. Firefighter mask with near-eye thermal imaging vision system. Statements in this press","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-showcase-innovative-near-eye-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VR","OLED","BK4518","BK4573","BK4585","KOPN","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLED\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OLED","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-03-17","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"OLED","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-17","symbol":"OLED","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLED\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.03,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.03,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.03,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.03,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLED","date":"2025-05-01","current":26.91136,"percent":0.061789,"low":22.273617,"twenty":31.636302,"median":38.287941,"eighty":64.20642,"high":115.779383,"avg":46.481573,"sd":21.35679,"marketCap":5976447872},"quantilePoints":[{"date":"2020-05-08","current":48.913875,"twenty":38.17179,"median":77.216649,"eighty":221.413498,"marketCap":7091778190},{"date":"2020-05-15","current":46.259432,"twenty":39.499139,"median":77.216649,"eighty":221.413498,"marketCap":6706923804},{"date":"2020-05-22","current":48.036642,"twenty":40.45346,"median":77.216649,"eighty":221.413498,"marketCap":6964592530},{"date":"2020-05-29","current":47.630515,"twenty":40.822686,"median":77.216649,"eighty":221.413498,"marketCap":6905710280},{"date":"2020-06-05","current":53.608697,"twenty":41.4262,"median":77.216649,"eighty":221.413498,"marketCap":7772457000},{"date":"2020-06-12","current":50.008792,"twenty":41.918783,"median":77.216649,"eighty":221.413498,"marketCap":7250524736},{"date":"2020-06-19","current":49.563678,"twenty":42.598902,"median":77.216649,"eighty":221.413498,"marketCap":7185989790},{"date":"2020-06-26","current":47.815709,"twenty":43.749616,"median":77.216649,"eighty":221.413498,"marketCap":6932560586},{"date":"2020-07-02","current":48.585725,"twenty":44.264591,"median":77.216649,"eighty":221.413498,"marketCap":7044201332},{"date":"2020-07-10","current":50.876278,"twenty":44.555327,"median":77.216649,"eighty":221.413498,"marketCap":7376297222},{"date":"2020-07-17","current":50.320697,"twenty":44.945499,"median":77.216649,"eighty":221.413498,"marketCap":7295746304},{"date":"2020-07-24","current":50.908769,"twenty":45.169597,"median":77.216649,"eighty":221.413498,"marketCap":7381007802},{"date":"2020-07-31","current":56.679014,"twenty":45.600325,"median":77.216649,"eighty":221.413498,"marketCap":8217606810},{"date":"2020-08-07","current":85.821472,"twenty":45.709938,"median":77.384674,"eighty":221.413498,"marketCap":8784685905},{"date":"2020-08-14","current":86.290819,"twenty":45.881207,"median":78.058566,"eighty":221.413498,"marketCap":8832728260},{"date":"2020-08-21","current":82.775318,"twenty":46.303925,"median":78.433241,"eighty":221.413498,"marketCap":8472881601},{"date":"2020-08-28","current":83.465535,"twenty":46.494912,"median":78.994213,"eighty":221.413498,"marketCap":8543532123},{"date":"2020-09-04","current":79.066557,"twenty":46.659589,"median":79.561443,"eighty":221.413498,"marketCap":8093252796},{"date":"2020-09-11","current":76.015802,"twenty":46.803842,"median":79.561443,"eighty":221.413498,"marketCap":7780977489},{"date":"2020-09-18","current":75.546455,"twenty":46.930373,"median":79.576904,"eighty":221.413498,"marketCap":7732935134},{"date":"2020-09-25","current":79.199999,"twenty":47.0477,"median":79.576904,"eighty":221.413498,"marketCap":8106911897},{"date":"2020-10-02","current":82.563652,"twenty":47.25403,"median":80.419409,"eighty":221.413498,"marketCap":8451215441},{"date":"2020-10-09","current":93.041133,"twenty":47.391142,"median":80.773629,"eighty":221.413498,"marketCap":9523690365},{"date":"2020-10-16","current":87.836903,"twenty":47.683907,"median":81.16296,"eighty":221.413498,"marketCap":8990985429},{"date":"2020-10-23","current":89.028677,"twenty":47.732321,"median":81.384531,"eighty":221.413498,"marketCap":9112975331},{"date":"2020-10-30","current":88.210109,"twenty":47.802889,"median":81.713461,"eighty":221.413498,"marketCap":9341274158},{"date":"2020-11-06","current":94.477471,"twenty":48.047039,"median":82.177966,"eighty":221.413498,"marketCap":10004975197},{"date":"2020-11-13","current":93.018497,"twenty":48.293121,"median":82.32317,"eighty":221.413498,"marketCap":9850472755},{"date":"2020-11-20","current":98.262797,"twenty":48.609118,"median":82.579206,"eighty":221.413498,"marketCap":10405833666},{"date":"2020-11-27","current":99.775148,"twenty":48.701452,"median":82.743754,"eighty":221.413498,"marketCap":10565988636},{"date":"2020-12-04","current":105.041689,"twenty":49.141174,"median":82.863014,"eighty":221.413498,"marketCap":11123704768},{"date":"2020-12-11","current":103.155698,"twenty":49.394414,"median":83.140045,"eighty":221.413498,"marketCap":10923982099},{"date":"2020-12-18","current":106.807581,"twenty":49.878182,"median":83.29946,"eighty":221.413498,"marketCap":11310709248},{"date":"2020-12-24","current":103.707261,"twenty":49.957069,"median":83.427225,"eighty":221.413498,"marketCap":10982391559},{"date":"2020-12-31","current":102.217151,"twenty":50.10029,"median":83.554238,"eighty":221.413498,"marketCap":10824591809},{"date":"2021-01-08","current":109.943486,"twenty":50.243113,"median":83.990665,"eighty":221.413498,"marketCap":11642795289},{"date":"2021-01-15","current":111.469182,"twenty":50.46849,"median":84.314887,"eighty":221.413498,"marketCap":11804363391},{"date":"2021-01-22","current":110.250404,"twenty":50.828193,"median":84.459607,"eighty":221.413498,"marketCap":11675297327},{"date":"2021-01-29","current":102.670856,"twenty":51.118005,"median":84.749423,"eighty":221.413498,"marketCap":10872638300},{"date":"2021-02-05","current":102.750922,"twenty":51.968295,"median":84.948455,"eighty":221.413498,"marketCap":10881117093},{"date":"2021-02-12","current":105.935755,"twenty":52.763502,"median":85.184027,"eighty":221.413498,"marketCap":11218384618},{"date":"2021-02-19","current":79.403268,"twenty":53.430002,"median":85.413338,"eighty":221.413498,"marketCap":10590172663},{"date":"2021-02-26","current":74.772588,"twenty":54.025264,"median":85.413338,"eighty":221.413498,"marketCap":9972569622},{"date":"2021-03-05","current":66.786343,"twenty":54.654558,"median":85.469948,"eighty":221.728354,"marketCap":8907428145},{"date":"2021-03-12","current":78.393066,"twenty":55.155887,"median":85.469948,"eighty":221.728354,"marketCap":10455440039},{"date":"2021-03-19","current":81.116372,"twenty":55.993112,"median":85.469948,"eighty":221.728354,"marketCap":10818652811},{"date":"2021-03-26","current":84.814558,"twenty":56.529834,"median":85.413338,"eighty":221.413498,"marketCap":11311887277},{"date":"2021-04-01","current":84.115188,"twenty":56.761396,"median":85.413338,"eighty":221.413498,"marketCap":11218610845},{"date":"2021-04-09","current":85.065343,"twenty":57.151944,"median":85.647114,"eighty":221.728354,"marketCap":11345334886},{"date":"2021-04-16","current":80.975085,"twenty":58.451475,"median":85.647114,"eighty":221.728354,"marketCap":10799809088},{"date":"2021-04-23","current":78.998489,"twenty":58.973949,"median":85.647114,"eighty":221.728354,"marketCap":10536186519},{"date":"2021-04-30","current":79.040891,"twenty":59.35311,"median":85.647114,"eighty":221.728354,"marketCap":10541841761},{"date":"2021-05-07","current":71.00924,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10431541336},{"date":"2021-05-14","current":61.847896,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9085703272},{"date":"2021-05-21","current":67.402462,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9901691254},{"date":"2021-05-28","current":69.266819,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10175572835},{"date":"2021-06-04","current":69.029362,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10140689467},{"date":"2021-06-11","current":71.156848,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10453225592},{"date":"2021-06-18","current":67.043068,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9848894804},{"date":"2021-06-25","current":70.63701,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10376859299},{"date":"2021-07-02","current":70.556788,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10365074377},{"date":"2021-07-09","current":69.837999,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10259481478},{"date":"2021-07-16","current":65.618326,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9639594594},{"date":"2021-07-23","current":71.509824,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10505079247},{"date":"2021-07-30","current":75.244957,"twenty":59.585195,"median":85.586799,"eighty":221.728354,"marketCap":11053785204},{"date":"2021-08-06","current":52.805712,"twenty":59.450643,"median":85.147785,"eighty":217.133793,"marketCap":9855130013},{"date":"2021-08-13","current":49.536126,"twenty":59.044713,"median":84.950469,"eighty":210.964955,"marketCap":9244927126},{"date":"2021-08-20","current":51.35649,"twenty":58.782785,"median":84.721728,"eighty":207.349946,"marketCap":9584661706},{"date":"2021-08-27","current":52.873881,"twenty":57.464286,"median":84.341291,"eighty":205.332537,"marketCap":9867852389},{"date":"2021-09-03","current":52.82591,"twenty":57.005725,"median":84.093205,"eighty":201.356026,"marketCap":9858899606},{"date":"2021-09-10","current":50.568759,"twenty":56.727569,"median":83.63128,"eighty":198.848842,"marketCap":9437647575},{"date":"2021-09-17","current":49.422511,"twenty":56.323854,"median":83.465535,"eighty":195.939343,"marketCap":9223723165},{"date":"2021-09-24","current":48.139924,"twenty":55.349017,"median":83.279326,"eighty":190.849176,"marketCap":8984354002},{"date":"2021-10-01","current":43.393343,"twenty":54.713629,"median":82.993419,"eighty":138.288646,"marketCap":8098499619},{"date":"2021-10-08","current":42.671257,"twenty":54.275652,"median":82.753513,"eighty":136.66217,"marketCap":7963736665},{"date":"2021-10-15","current":44.640583,"twenty":53.628192,"median":82.603418,"eighty":134.753946,"marketCap":8331271994},{"date":"2021-10-22","current":43.777109,"twenty":53.054129,"median":82.291713,"eighty":132.445487,"marketCap":8170121888},{"date":"2021-10-29","current":46.253915,"twenty":52.766247,"median":81.60454,"eighty":131.365454,"marketCap":8632368244},{"date":"2021-11-05","current":42.740344,"twenty":52.632938,"median":81.239998,"eighty":130.810942,"marketCap":8216360913},{"date":"2021-11-12","current":42.29909,"twenty":52.347384,"median":80.755286,"eighty":129.438013,"marketCap":8131534703},{"date":"2021-11-19","current":37.766432,"twenty":51.64179,"median":80.341156,"eighty":127.930434,"marketCap":7260181028},{"date":"2021-11-26","current":35.408175,"twenty":51.420172,"median":80.010802,"eighty":127.347535,"marketCap":6806832063},{"date":"2021-12-03","current":35.430237,"twenty":51.154744,"median":79.434672,"eighty":126.88098,"marketCap":6811073374},{"date":"2021-12-10","current":38.639134,"twenty":50.887602,"median":79.040891,"eighty":125.298353,"marketCap":7427948420},{"date":"2021-12-17","current":37.719855,"twenty":50.585621,"median":78.880658,"eighty":124.742092,"marketCap":7251227150},{"date":"2021-12-23","current":39.082839,"twenty":50.466828,"median":78.420122,"eighty":123.999575,"marketCap":7513245886},{"date":"2021-12-31","current":40.455629,"twenty":50.297304,"median":78.348732,"eighty":123.559692,"marketCap":7777149650},{"date":"2022-01-07","current":38.940657,"twenty":50.142652,"median":78.024331,"eighty":122.999036,"marketCap":7485912997},{"date":"2022-01-14","current":40.274225,"twenty":49.984977,"median":77.699535,"eighty":122.374897,"marketCap":7742276652},{"date":"2022-01-21","current":35.675378,"twenty":49.895077,"median":77.527683,"eighty":121.868871,"marketCap":6858199046},{"date":"2022-01-28","current":35.172839,"twenty":49.754786,"median":77.323987,"eighty":120.55576,"marketCap":6761591418},{"date":"2022-02-04","current":35.361598,"twenty":49.418254,"median":76.74612,"eighty":119.695231,"marketCap":6797878186},{"date":"2022-02-11","current":34.707071,"twenty":49.289789,"median":76.534412,"eighty":118.215472,"marketCap":6672052641},{"date":"2022-02-18","current":33.736313,"twenty":48.757944,"median":76.385853,"eighty":116.949664,"marketCap":6485434980},{"date":"2022-02-25","current":41.519136,"twenty":48.644431,"median":76.190203,"eighty":115.637392,"marketCap":7648364562},{"date":"2022-03-04","current":41.087385,"twenty":48.588612,"median":75.792031,"eighty":114.159916,"marketCap":7568830494},{"date":"2022-03-11","current":41.2822,"twenty":48.276948,"median":75.514484,"eighty":113.301497,"marketCap":7604717818},{"date":"2022-03-18","current":43.720011,"twenty":48.121867,"median":75.102857,"eighty":110.785955,"marketCap":8053794324},{"date":"2022-03-25","current":44.412391,"twenty":47.897337,"median":74.590313,"eighty":109.766812,"marketCap":8181339812},{"date":"2022-04-01","current":44.067517,"twenty":47.778383,"median":74.036902,"eighty":108.47595,"marketCap":8117809550},{"date":"2022-04-08","current":40.589819,"twenty":47.690655,"median":73.561818,"eighty":107.722109,"marketCap":7477172330},{"date":"2022-04-14","current":38.41527,"twenty":47.624948,"median":73.208169,"eighty":107.423327,"marketCap":7076592207},{"date":"2022-04-22","current":34.003561,"twenty":47.302472,"median":72.831516,"eighty":106.976389,"marketCap":6263898024},{"date":"2022-04-29","current":32.732496,"twenty":47.220052,"median":72.434511,"eighty":106.701625,"marketCap":6029751259},{"date":"2022-05-06","current":34.923846,"twenty":47.0477,"median":72.106189,"eighty":106.276378,"marketCap":6373462271},{"date":"2022-05-13","current":32.70149,"twenty":46.930373,"median":71.903002,"eighty":105.861917,"marketCap":5967891185},{"date":"2022-05-20","current":31.682156,"twenty":46.803842,"median":71.687108,"eighty":105.248025,"marketCap":5781866729},{"date":"2022-05-27","current":33.332753,"twenty":46.650846,"median":71.49679,"eighty":104.5047,"marketCap":6083094148},{"date":"2022-06-03","current":32.372923,"twenty":46.523312,"median":71.367511,"eighty":104.045714,"marketCap":5907928987},{"date":"2022-06-10","current":30.417043,"twenty":46.333982,"median":71.125328,"eighty":103.728872,"marketCap":5550988660},{"date":"2022-06-17","current":27.77557,"twenty":46.167063,"median":71.010501,"eighty":103.377704,"marketCap":5068930361},{"date":"2022-06-24","current":29.408057,"twenty":45.932463,"median":70.736485,"eighty":103.074647,"marketCap":5366852777},{"date":"2022-07-01","current":26.445778,"twenty":45.742244,"median":70.585668,"eighty":102.654843,"marketCap":4826248710},{"date":"2022-07-08","current":28.098963,"twenty":45.690257,"median":70.477963,"eighty":101.984242,"marketCap":5127948272},{"date":"2022-07-15","current":28.11966,"twenty":45.595591,"median":70.155717,"eighty":99.205435,"marketCap":5131725419},{"date":"2022-07-22","current":29.454626,"twenty":45.257609,"median":69.941106,"eighty":98.135237,"marketCap":5375351356},{"date":"2022-07-29","current":29.871156,"twenty":45.098271,"median":69.712861,"eighty":96.995407,"marketCap":5451366426},{"date":"2022-08-05","current":32.285472,"twenty":44.771921,"median":69.600109,"eighty":96.336013,"marketCap":5922995787},{"date":"2022-08-12","current":32.475977,"twenty":44.583112,"median":69.30518,"eighty":95.507183,"marketCap":5957945288},{"date":"2022-08-19","current":31.106399,"twenty":44.512323,"median":69.225104,"eighty":95.216425,"marketCap":5706686715},{"date":"2022-08-26","current":28.931037,"twenty":44.249441,"median":69.029362,"eighty":94.59576,"marketCap":5307601200},{"date":"2022-09-02","current":27.443037,"twenty":43.898663,"median":68.816558,"eighty":94.117084,"marketCap":5034617263},{"date":"2022-09-09","current":27.829196,"twenty":43.75427,"median":68.576911,"eighty":93.354901,"marketCap":5105460845},{"date":"2022-09-16","current":26.17901,"twenty":43.566163,"median":68.338716,"eighty":92.888131,"marketCap":4802722602},{"date":"2022-09-23","current":25.123508,"twenty":43.031065,"median":68.085953,"eighty":92.081207,"marketCap":4609083477},{"date":"2022-09-30","current":24.289405,"twenty":42.961726,"median":67.929136,"eighty":91.536219,"marketCap":4456061339},{"date":"2022-10-07","current":25.612643,"twenty":42.773845,"median":67.662381,"eighty":91.225871,"marketCap":4698818681},{"date":"2022-10-14","current":23.844035,"twenty":42.669538,"median":67.402462,"eighty":90.768752,"marketCap":4374355074},{"date":"2022-10-21","current":25.100339,"twenty":42.295592,"median":66.998146,"eighty":90.61201,"marketCap":4604832862},{"date":"2022-10-28","current":25.49937,"twenty":42.069479,"median":66.463192,"eighty":90.35368,"marketCap":4678037897},{"date":"2022-11-04","current":24.967148,"twenty":41.865033,"median":65.899202,"eighty":89.720964,"marketCap":4763806773},{"date":"2022-11-11","current":27.383404,"twenty":41.59999,"median":65.631162,"eighty":88.895094,"marketCap":5224835569},{"date":"2022-11-18","current":27.09375,"twenty":41.236916,"median":65.187827,"eighty":88.348592,"marketCap":5169568798},{"date":"2022-11-25","current":27.160593,"twenty":41.087684,"median":64.766826,"eighty":87.984011,"marketCap":5182322668},{"date":"2022-12-02","current":27.898343,"twenty":40.965927,"median":64.20642,"eighty":87.791518,"marketCap":5323087608},{"date":"2022-12-09","current":28.571726,"twenty":40.723079,"median":63.660885,"eighty":87.451681,"marketCap":5451571043},{"date":"2022-12-16","current":27.323988,"twenty":40.596138,"median":63.140499,"eighty":87.180738,"marketCap":5213498796},{"date":"2022-12-23","current":26.403038,"twenty":40.377148,"median":62.457442,"eighty":86.858276,"marketCap":5037778804},{"date":"2022-12-30","current":26.747156,"twenty":40.086592,"median":62.190725,"eighty":86.683668,"marketCap":5103437618},{"date":"2023-01-06","current":27.68296,"twenty":39.70991,"median":61.847896,"eighty":86.457059,"marketCap":5281991803},{"date":"2023-01-13","current":31.832186,"twenty":39.513105,"median":61.260466,"eighty":86.228952,"marketCap":6073676499},{"date":"2023-01-20","current":31.97825,"twenty":39.27346,"median":60.648967,"eighty":85.837202,"marketCap":6101546067},{"date":"2023-01-27","current":32.770465,"twenty":38.913056,"median":60.011447,"eighty":85.800132,"marketCap":6252703050},{"date":"2023-02-03","current":33.666658,"twenty":38.621142,"median":59.575592,"eighty":85.800132,"marketCap":6423699386},{"date":"2023-02-10","current":32.673914,"twenty":38.414604,"median":59.094199,"eighty":85.800132,"marketCap":6234280792},{"date":"2023-02-17","current":32.817503,"twenty":38.065338,"median":58.892535,"eighty":85.800132,"marketCap":6261677995},{"date":"2023-02-24","current":30.917828,"twenty":37.684555,"median":58.268025,"eighty":85.800132,"marketCap":6494629892},{"date":"2023-03-03","current":31.835645,"twenty":37.06925,"median":57.292229,"eighty":85.800132,"marketCap":6687427403},{"date":"2023-03-10","current":30.695123,"twenty":36.620877,"median":57.179853,"eighty":85.800132,"marketCap":6447848143},{"date":"2023-03-17","current":31.950372,"twenty":36.305781,"median":57.103575,"eighty":85.800132,"marketCap":6711527092},{"date":"2023-03-24","current":32.856941,"twenty":35.829817,"median":57.103575,"eighty":85.800132,"marketCap":6901961889},{"date":"2023-03-31","current":34.897284,"twenty":35.538099,"median":57.064543,"eighty":85.793019,"marketCap":7330558317},{"date":"2023-04-06","current":33.777007,"twenty":35.308157,"median":57.064543,"eighty":85.793019,"marketCap":7095231943},{"date":"2023-04-14","current":33.441824,"twenty":34.897284,"median":57.103575,"eighty":85.800132,"marketCap":7024823048},{"date":"2023-04-21","current":32.027663,"twenty":34.632992,"median":57.103575,"eighty":85.800132,"marketCap":6727762946},{"date":"2023-04-28","current":29.965941,"twenty":34.360091,"median":57.106828,"eighty":85.807246,"marketCap":6294675631},{"date":"2023-05-05","current":31.945152,"twenty":34.051067,"median":57.106828,"eighty":85.807246,"marketCap":6386794295},{"date":"2023-05-12","current":32.676721,"twenty":33.853474,"median":57.106828,"eighty":85.807246,"marketCap":6533056760},{"date":"2023-05-19","current":35.629037,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":7123313374},{"date":"2023-05-26","current":34.918776,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6981310981},{"date":"2023-06-02","current":34.956657,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6988884442},{"date":"2023-06-09","current":34.904571,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6978470933},{"date":"2023-06-16","current":33.671085,"twenty":33.751691,"median":57.106828,"eighty":85.807246,"marketCap":6731860110},{"date":"2023-06-23","current":33.211784,"twenty":33.63695,"median":57.110081,"eighty":85.814359,"marketCap":6640031896},{"date":"2023-06-30","current":33.500623,"twenty":33.500623,"median":57.201155,"eighty":85.821472,"marketCap":6697779536},{"date":"2023-07-07","current":32.579652,"twenty":33.448537,"median":57.201155,"eighty":85.821472,"marketCap":6513649766},{"date":"2023-07-14","current":35.122384,"twenty":33.441824,"median":57.201155,"eighty":85.821472,"marketCap":7022018333},{"date":"2023-07-21","current":33.422494,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6682159273},{"date":"2023-07-28","current":33.874693,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6772567463},{"date":"2023-08-04","current":31.636302,"twenty":33.416615,"median":57.201155,"eighty":85.821472,"marketCap":6583704280},{"date":"2023-08-11","current":35.798863,"twenty":33.416615,"median":57.064543,"eighty":85.821472,"marketCap":7449958242},{"date":"2023-08-18","current":34.281365,"twenty":33.416615,"median":56.572535,"eighty":85.513929,"marketCap":7134157661},{"date":"2023-08-25","current":33.880945,"twenty":33.416615,"median":54.993865,"eighty":85.094445,"marketCap":7050827972},{"date":"2023-09-01","current":36.984196,"twenty":33.416615,"median":54.487871,"eighty":84.946442,"marketCap":7696633059},{"date":"2023-09-08","current":35.807964,"twenty":33.416615,"median":54.003797,"eighty":84.721728,"marketCap":7451852099},{"date":"2023-09-15","current":36.561025,"twenty":33.416615,"median":53.425128,"eighty":84.317066,"marketCap":7608568729},{"date":"2023-09-22","current":36.055951,"twenty":33.416615,"median":52.815811,"eighty":83.888124,"marketCap":7503459690},{"date":"2023-09-29","current":35.500824,"twenty":33.416615,"median":52.665587,"eighty":83.589519,"marketCap":7387934440},{"date":"2023-10-06","current":35.41892,"twenty":33.416615,"median":52.373975,"eighty":83.373506,"marketCap":7370889731},{"date":"2023-10-12","current":37.293611,"twenty":33.416615,"median":51.741518,"eighty":83.319594,"marketCap":7761024182},{"date":"2023-10-20","current":36.0332,"twenty":33.411309,"median":51.405867,"eighty":83.028023,"marketCap":7498725049},{"date":"2023-10-27","current":32.968626,"twenty":33.344219,"median":51.226922,"eighty":83.131837,"marketCap":6860968852},{"date":"2023-11-03","current":32.607057,"twenty":33.213678,"median":50.901961,"eighty":82.963829,"marketCap":6722499048},{"date":"2023-11-10","current":34.352735,"twenty":33.213678,"median":50.616357,"eighty":82.963829,"marketCap":7082400265},{"date":"2023-11-17","current":37.311365,"twenty":33.213678,"median":50.465997,"eighty":82.963829,"marketCap":7692372284},{"date":"2023-11-24","current":38.011973,"twenty":33.213678,"median":50.32882,"eighty":82.963829,"marketCap":7836814416},{"date":"2023-12-01","current":38.866484,"twenty":33.213678,"median":50.165365,"eighty":82.963829,"marketCap":8012986459},{"date":"2023-12-08","current":40.253917,"twenty":33.215572,"median":49.989298,"eighty":82.953755,"marketCap":8299029238},{"date":"2023-12-15","current":42.702597,"twenty":33.215572,"median":49.844148,"eighty":82.953755,"marketCap":8803866328},{"date":"2023-12-22","current":43.371045,"twenty":33.215572,"median":49.581572,"eighty":82.953755,"marketCap":8941678329},{"date":"2023-12-29","current":44.202586,"twenty":33.213678,"median":49.411869,"eighty":82.963829,"marketCap":9113114564},{"date":"2024-01-05","current":40.272293,"twenty":33.211784,"median":49.303846,"eighty":82.973903,"marketCap":8302817884},{"date":"2024-01-12","current":40.708737,"twenty":33.211784,"median":48.752485,"eighty":82.973903,"marketCap":8392798228},{"date":"2024-01-19","current":41.285303,"twenty":33.209589,"median":48.605219,"eighty":82.977806,"marketCap":8511666999},{"date":"2024-01-26","current":41.071675,"twenty":33.211784,"median":48.296563,"eighty":82.973903,"marketCap":8467623988},{"date":"2024-02-02","current":39.286849,"twenty":33.211784,"median":48.139924,"eighty":82.973903,"marketCap":8099651738},{"date":"2024-02-09","current":41.678102,"twenty":33.211784,"median":47.917744,"eighty":82.973903,"marketCap":8592649309},{"date":"2024-02-16","current":42.711785,"twenty":33.211784,"median":47.744231,"eighty":82.973903,"marketCap":8805760651},{"date":"2024-02-23","current":43.662446,"twenty":33.211784,"median":47.602679,"eighty":82.775318,"marketCap":8863956838},{"date":"2024-03-01","current":40.694878,"twenty":33.213678,"median":47.21512,"eighty":82.625485,"marketCap":8261507952},{"date":"2024-03-08","current":40.302908,"twenty":33.213678,"median":46.835004,"eighty":82.279284,"marketCap":8181933744},{"date":"2024-03-15","current":37.316471,"twenty":33.213678,"median":46.256673,"eighty":81.383799,"marketCap":7575654064},{"date":"2024-03-22","current":38.37339,"twenty":33.213678,"median":45.927728,"eighty":80.948684,"marketCap":7790220232},{"date":"2024-03-28","current":39.138664,"twenty":33.213678,"median":45.660032,"eighty":80.647879,"marketCap":7945579400},{"date":"2024-04-05","current":37.951089,"twenty":33.211784,"median":44.879991,"eighty":80.010802,"marketCap":7704488496},{"date":"2024-04-12","current":38.331393,"twenty":33.211784,"median":44.582513,"eighty":79.403268,"marketCap":7781694424},{"date":"2024-04-19","current":35.687929,"twenty":33.211784,"median":44.202586,"eighty":78.998489,"marketCap":7245042176},{"date":"2024-04-26","current":36.589368,"twenty":33.213678,"median":43.898132,"eighty":78.457488,"marketCap":7428044184},{"date":"2024-05-03","current":33.703943,"twenty":33.213678,"median":43.706847,"eighty":78.372664,"marketCap":7415709969},{"date":"2024-05-10","current":37.464313,"twenty":33.213678,"median":43.563583,"eighty":77.91526,"marketCap":8243085434},{"date":"2024-05-17","current":37.444908,"twenty":33.213678,"median":43.099206,"eighty":77.647636,"marketCap":8238815880},{"date":"2024-05-24","current":37.593679,"twenty":33.213678,"median":42.956607,"eighty":77.346136,"marketCap":8271549127},{"date":"2024-05-31","current":37.902,"twenty":33.213678,"median":42.827379,"eighty":76.560985,"marketCap":8339387595},{"date":"2024-06-07","current":39.325023,"twenty":33.213678,"median":42.707191,"eighty":76.48432,"marketCap":8652488216},{"date":"2024-06-14","current":44.075979,"twenty":33.211784,"median":42.671257,"eighty":76.259678,"marketCap":9697817334},{"date":"2024-06-21","current":44.657047,"twenty":33.209589,"median":42.669109,"eighty":75.77589,"marketCap":9825666754},{"date":"2024-06-28","current":44.758383,"twenty":33.203004,"median":42.525722,"eighty":74.887201,"marketCap":9847963313},{"date":"2024-07-05","current":46.998566,"twenty":33.203004,"median":42.525722,"eighty":74.435678,"marketCap":10340859594},{"date":"2024-07-12","current":47.886878,"twenty":33.203004,"median":42.525722,"eighty":73.856397,"marketCap":10536310284},{"date":"2024-07-15","current":48.591921,"twenty":33.203004,"median":42.525722,"eighty":73.724031,"marketCap":10691437410},{"date":"2024-08-02","current":45.306155,"twenty":33.08651,"median":42.237763,"eighty":72.788444,"marketCap":10088955912},{"date":"2024-08-09","current":35.797303,"twenty":33.08651,"median":42.061171,"eighty":72.147,"marketCap":7971486510},{"date":"2024-08-16","current":39.980296,"twenty":33.08651,"median":41.799216,"eighty":71.929363,"marketCap":8902972195},{"date":"2024-08-23","current":40.487454,"twenty":33.08651,"median":41.591075,"eighty":71.682058,"marketCap":9015908310},{"date":"2024-08-30","current":40.668583,"twenty":33.08651,"median":41.288432,"eighty":71.463736,"marketCap":9056242636},{"date":"2024-09-06","current":39.895059,"twenty":33.08651,"median":41.271244,"eighty":71.271427,"marketCap":8883991335},{"date":"2024-09-13","current":43.264041,"twenty":33.08651,"median":41.207621,"eighty":71.056554,"marketCap":9634209811},{"date":"2024-09-20","current":44.93042,"twenty":33.08651,"median":41.207621,"eighty":70.789318,"marketCap":10005285616},{"date":"2024-09-27","current":44.246395,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9852964218},{"date":"2024-10-04","current":44.348679,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9875741249},{"date":"2024-10-11","current":43.421729,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9669324401},{"date":"2024-10-18","current":43.681702,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9727216023},{"date":"2024-10-25","current":42.852774,"twenty":33.08651,"median":41.207621,"eighty":70.564619,"marketCap":9542627163},{"date":"2024-10-31","current":40.507228,"twenty":33.08651,"median":41.161679,"eighty":70.512506,"marketCap":9642259649},{"date":"2024-11-08","current":36.579327,"twenty":33.06946,"median":41.071675,"eighty":70.053636,"marketCap":8707269911},{"date":"2024-11-15","current":33.193756,"twenty":33.06946,"median":40.966009,"eighty":69.814571,"marketCap":7901375203},{"date":"2024-11-22","current":33.309399,"twenty":32.978927,"median":40.80062,"eighty":69.602707,"marketCap":7928902820},{"date":"2024-11-29","current":32.802959,"twenty":32.966402,"median":40.75554,"eighty":69.251417,"marketCap":7808350844},{"date":"2024-12-06","current":31.253731,"twenty":32.919783,"median":40.694878,"eighty":69.137633,"marketCap":7439575704},{"date":"2024-12-13","current":32.12106,"twenty":32.803975,"median":40.60035,"eighty":69.060168,"marketCap":7646032828},{"date":"2024-12-20","current":30.025515,"twenty":32.776641,"median":40.508892,"eighty":68.779712,"marketCap":7147213430},{"date":"2024-12-27","current":30.075361,"twenty":32.732784,"median":40.412415,"eighty":68.45369,"marketCap":7159078782},{"date":"2025-01-03","current":29.834104,"twenty":32.702998,"median":40.37057,"eighty":68.230352,"marketCap":7101650479},{"date":"2025-01-10","current":30.246833,"twenty":32.674475,"median":40.31101,"eighty":67.80678,"marketCap":7199895593},{"date":"2025-01-17","current":29.333646,"twenty":32.589596,"median":40.224848,"eighty":67.045634,"marketCap":6982522344},{"date":"2025-01-24","current":29.457265,"twenty":32.542669,"median":40.108294,"eighty":65.951748,"marketCap":7011948417},{"date":"2025-01-31","current":30.181035,"twenty":32.463208,"median":39.986173,"eighty":65.628595,"marketCap":7184233328},{"date":"2025-02-07","current":28.727513,"twenty":32.315822,"median":39.694677,"eighty":65.532226,"marketCap":6838239664},{"date":"2025-02-14","current":28.65374,"twenty":32.236164,"median":39.503803,"eighty":64.287356,"marketCap":6820678943},{"date":"2025-02-21","current":31.488632,"twenty":32.123286,"median":39.452885,"eighty":63.930457,"marketCap":6992963854},{"date":"2025-02-28","current":32.273908,"twenty":32.123286,"median":39.346001,"eighty":63.930457,"marketCap":7167357295},{"date":"2025-03-07","current":32.08581,"twenty":32.033181,"median":39.254438,"eighty":64.20642,"marketCap":7125584499},{"date":"2025-03-14","current":31.6006,"twenty":31.987485,"median":39.082839,"eighty":64.20642,"marketCap":7017829674},{"date":"2025-03-21","current":32.35727,"twenty":31.987485,"median":38.997417,"eighty":64.20642,"marketCap":7185870238},{"date":"2025-03-28","current":32.006723,"twenty":31.985677,"median":38.872218,"eighty":64.20642,"marketCap":7108020937},{"date":"2025-04-04","current":25.119741,"twenty":31.921674,"median":38.770026,"eighty":64.20642,"marketCap":5578566986},{"date":"2025-04-11","current":23.108366,"twenty":31.819626,"median":38.619299,"eighty":63.930457,"marketCap":5131882887},{"date":"2025-04-17","current":24.296809,"twenty":31.746071,"median":38.509966,"eighty":63.930457,"marketCap":5395811005},{"date":"2025-04-25","current":26.814768,"twenty":31.689917,"median":38.37339,"eighty":64.20642,"marketCap":5954996838},{"date":"2025-05-01","current":26.91136,"twenty":31.636302,"median":38.287941,"eighty":64.20642,"marketCap":5976447872}],"updateTime":1746177780993}}}