US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Display

144.02

+2.822.00%

Post-market: 142.01-2.0210-1.40%18:20 EDT

Volume:1.31M

Turnover:187.39M

Market Cap:6.85B

PE:30.97

High:146.50

Open:145.00

Low:139.23

Close:141.20

Loading ...

Overview Company News Filings

Here's What To Make Of Universal Display's (NASDAQ:OLED) Decelerating Rates Of Return

Simply Wall St.

Should You Hold American Superconductor Stock After a 26% YTD Plunge?

OSI Systems Rides on Strong Order Pipeline in Security Division

LG Display's OLED Panels Secure Eyesafe Verification

MT Newswires Live

Should You Investigate Universal Display Corporation (NASDAQ:OLED) At US$156?

Simply Wall St.

Is Universal Display Corporation (OLED) the Best Mid Cap Tech Stock to Buy Now?

Kopin Secures $14 Million Order for Thermal Imaging Assembly

Kopin to Participate at the 37th Annual Roth Conference

Is Universal Display Corporation (OLED) the Best Virtual Reality Stock to Buy According to Analysts?

Earnings are growing at Universal Display (NASDAQ:OLED) but shareholders still don't like its prospects

Simply Wall St.

Omdia: Global TV Sets Market Sees Strong Growth in 4Q24 Driven by OLED and 80"+ LCD Sales

Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (AR) Display Systems

Why Universal Display (OLED) International Revenue Trends Deserve Your Attention

Universal Display Corporation Announces Participation at Upcoming Conferences

A Look Back at Analog Semiconductors Stocks’ Q4 Earnings: Universal Display (NASDAQ:OLED) Vs The Rest Of The Pack

Universal Display Corp Reports Record Revenues Amid Challenges

Universal Display price target lowered to $170 from $215 at Needham

Universal Display Q4 Earnings Beat on Higher Material Sales

Stock Track | Universal Display Soars 5.2% in Pre-Market as Growth Prospects Shine

Universal Display price target lowered to $200 from $225 at TD Cowen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLED/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","market":"US","secType":"STK","nameCN":"Universal Display","latestPrice":144.02,"timestamp":1746216000000,"preClose":141.2,"halted":0,"volume":1306983,"hourTrading":{"tag":"盘后","latestPrice":142.01,"preClose":144.031,"latestTime":"18:20 EDT","volume":71544,"amount":10303556.34,"timestamp":1746224438355},"delay":0,"floatShares":43841300,"shares":47571821,"eps":4.649999,"marketStatus":"Market Closed","change":2.82,"latestTime":"05-02 16:00:00 EDT","open":145,"high":146.5,"low":139.23,"amount":187392660.85332,"amplitude":0.051487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.649999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":829195200000,"exchange":"NASDAQ","adjPreClose":141.2,"dividendRate":0.011457,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":141.2,"latestTime":"09:29 EDT","volume":2880,"amount":416355.7824,"timestamp":1746192591091},"postHourTrading":{"tag":"盘后","latestPrice":142.01,"preClose":144.031,"latestTime":"18:20 EDT","volume":71544,"amount":10303556.34,"timestamp":1746224438355},"volumeRatio":1.344389,"impliedVol":0.4489,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLED\",,,,,undefined,":{"symbol":"OLED","floatShares":43841300,"roa":"8.53%","roe":"14.50%","lyrEps":4.659473,"volumeRatio":1.344389,"shares":47571821,"dividePrice":1.65,"high":146.5,"amplitude":0.051487,"preClose":141.2,"low":139.23,"week52Low":103.7,"pbRate":"4.24","psRate":"10.58","week52High":237,"institutionHeld":0.8274,"latestPrice":144.02,"eps":4.649999,"divideRate":0.011457,"volume":1306983,"delay":0,"ttmEps":4.649999,"open":145,"prevYearClose":146.2,"prevWeekClose":126.41,"prevMonthClose":125.63,"prevQuarterClose":139.48,"fiveDayClose":126.41,"twentyDayClose":117.52,"sixtyDayClose":145.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLED\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524607492","title":"Here's What To Make Of Universal Display's (NASDAQ:OLED) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2524607492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524607492?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:44","pubTimestamp":1743601498,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. That's why when we briefly looked at Universal Display's  ROCE trend, we were pretty happy with what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Universal Display:. While Universal Display isn't earning the highest return, check out this free list of compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-universal-displays-nasdaq-oled-134458073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","OLED","NDAQ"],"gpt_icon":0},{"id":"2524108021","title":"Should You Hold American Superconductor Stock After a 26% YTD Plunge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108021?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512640,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC shares have fallen 26.4% year to date , significantly underperforming the broader Zacks Computer & Technology sector’s decline of 11.8% and the Zacks Electronics - Miscellaneous Components industry’s 8.3% drop.It has also lagged industry peers such as OSI Systems OSIS, Universal Display OLED and Fabrinet FN. While OSI Systems shares have risen 16.1%, Universal Display and Fabrinet have declined 4.6% and 10.2%, respectively, over the same period.American Superconductor’s recent decline has also stemmed from a widespread sell-off in tech stocks triggered by fears of escalating trade tensions and slowing economic growth.This steep decline raises the question: Should investors cut their losses and exit, or is it worth holding on to?While the near-term headwinds are real, the long-term growth story for American Superconductor remains intact, making a strong case for holding the stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-american-superconductor-stock-26-130400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSC","LU2045819591.USD","BK4141","BK4585","LU2125909916.SGD","IE00B19Z4B17.USD","BK4591","BK4145","BK4096","OSIS","BK4157","IE00B7SZL793.SGD","LU2125909759.SGD","LU1923622291.USD","BK4518","FN","LU2125910500.SGD","IE0031619046.USD","OLED","IE0009354923.USD","IE00B66KJ199.SGD","BK4573"],"gpt_icon":0},{"id":"2524215924","title":"OSI Systems Rides on Strong Order Pipeline in Security Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215924?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:20","pubTimestamp":1743430800,"startTime":"0","endTime":"0","summary":"OSI Systems OSIS is riding on an expanding order book across its Security division. In the second quarter of fiscal 2025, Security revenues jumped 16% year over year to roughly $290 million and accounted for 69% of total revenues, which surged 12% to $419.8 million. The company’s book-to-bill ratio for the second quarter of fiscal 2025 was 1.2, and the backlog was more than $1.8 billion as of Dec. 31, 2024.The strong performance of the Security division has benefited OSIS shares, which have appreciated 17.5% year to date, outperforming the Zacks Electronics-Miscellaneous Components industry and industry peers, including Fabrinet FN, TE Connectivity TEL and Universal Display OLED.While Universal Display and TE Connectivity shares have returned 1.4% and 0.6%, respectively, Fabrinet declined 9.5%. Industry dropped 7.7% over the same timeframe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-rides-strong-order-142000272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","TEL","LU0312595415.SGD","FN","IE00B894F039.SGD","LU2298064838.USD","LU0096364046.USD","IE00B7SZL793.SGD","LU1868837136.USD","LU0130103400.USD","BK4573","LU2125909916.SGD","LU2413666699.HKD","BK4141","IE00BD6J9T35.USD","BK4580","OSI","IE00BZ199S13.USD","LU0347712357.USD","BK4211","LU1868836757.USD","LU1721428933.USD","BK4518","LU1868837300.USD","IE0031619046.USD","IE00B19Z9P08.USD","OLED","BK4145","LU2413666426.HKD","LU1923622291.USD","LU2125910500.SGD","LU0061475181.USD","LU0640476718.USD","IE00B19Z9Z06.USD","LU1861219969.SGD","LU0648000940.SGD","IE0034235188.USD","LU0390134368.USD","LU1280957306.USD","IE00BZ9MQY76.HKD","LU1939255532.USD","LU2125909759.SGD","LU0302445910.USD","LU1201861165.SGD","LU2275660780.HKD","LU1861214812.USD","RF","LU1868836591.USD","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2522867953","title":"LG Display's OLED Panels Secure Eyesafe Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867953","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867953?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:58","pubTimestamp":1742961486,"startTime":"0","endTime":"0","summary":"LG Display  said its entire OLED TV and monitor panel lineup has received UL Solutions' Eyesafe Verification, meeting the Eyesafe Display Requirements 3.0, according to a company release on Tuesday.The certification confirms reduced blue light emissions while maintaining color accuracy, the release said.Shares of LG Display rose nearly 2% in recent trade on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4573","BK4585","BK4023","BK4148","BK4509","BK4526","TUYA","BK4141","OLED","LPL","BK4518"],"gpt_icon":0},{"id":"2520588361","title":"Should You Investigate Universal Display Corporation (NASDAQ:OLED) At US$156?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588361?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389652,"startTime":"0","endTime":"0","summary":"While Universal Display Corporation  might not have the largest market cap around , it saw a decent share price growth of 10% on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Today we will analyse the most recent data on Universal Display’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Universal Display. The stock is currently trading at US$156 on the share market, which means it is overvalued by 28% compared to our intrinsic value of $122.63. This means that the opportunity to buy Universal Display at a good price has disappeared!But, is there another opportunity to buy low in the future?What does the future of Universal Display look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-universal-display-corporation-nasdaq-130732989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","BK4573","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","OLED","BK4585","IE00BKPKM429.USD","BK4112","BK4518","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","BK4141","NDAQ","QLD"],"gpt_icon":1},{"id":"2520068383","title":"Is Universal Display Corporation (OLED) the Best Mid Cap Tech Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068383","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068383?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242511,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid Cap Tech Stocks to Buy Now. In this article, we are going to take a look at where Universal Display Corporation  stands against other best mid cap tech stocks to buy now.In an interview with CNBC, Thomas Martin, the Senior Portfolio Manager at GLOBALT Investments, highlighted that tech earnings are slowing and policy risks are rising. However, he remains positive on tech stocks as underlying fundamentals are strong. But he emphasized that diversification is key. He pointed out that while big tech hasn’t lost its luster yet, maybe it is time to look elsewhere.Most investors focus on the big tech names like the Mag 7. As a result, there is a smaller probability of a mismatch between their valuation and their intrinsic value. The smaller tech names are usually overlooked. Hence, some of these stocks could offer deep value. Some US mid-cap stocks are deeply undervalued.According to a quarterly report released by Pathstone in January 2025, smaller","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-corporation-oled-best-201511164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4518","BK4585","PSQ","OLED","MNQmain","TQQQ","NQmain","TSYW.SI","BK4141","QID","QLD","USJW.SI","BK4573","USAW.SI","SQQQ",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2520578841","title":"Kopin Secures $14 Million Order for Thermal Imaging Assembly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578841","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578841?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:27","pubTimestamp":1742214420,"startTime":"0","endTime":"0","summary":"In addition to production order, customer additionally authorized $5.3 million materials procurement for anticipated future production contract. WESTBOROUGH, Mass., March 17, 2025----Kopin Corporation , a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, today announced it has received an order valued at $14 million to supply custom thermal imaging assemblies from a leading defense prime contractor. In addition to the thermal imaging assembly order, the customer has authorized Kopin to purchase $5.3 million in materials for an anticipated future order.\"This purchase order is a part of a multi-year full-scale production program, showcasing Kopin’s expertise in the design and production of advanced high resolution microdisplays, optics, drive electronics and ruggedized housings for weapon sights and other mission critical applications,\" said Bill Maffucci, Senior Vice P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-secures-14-million-order-122700225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","KOPN","BK4585","BK4141","OLED","BK4518"],"gpt_icon":0},{"id":"2519839540","title":"Kopin to Participate at the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839540","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839540?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:28","pubTimestamp":1741868880,"startTime":"0","endTime":"0","summary":"WESTBOROUGH, Mass., March 13, 2025----Kopin Corporation , a leading provider of application-specific optical systems and high performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, today announced that it will be participating in the 37th Annual Roth Conference that will be held March 16 through March 18, 2025.Michael Murray, CEO is scheduled to meet with investors during the conference.To register for a one-on-one meeting, please contact oneonone@roth.com.Kopin Corporation is a leading developer and provider of innovative display, and application-specific optical solutions sold as critical components and subassemblies for defense, enterprise, professional and consumer products. Kopin’s portfolio includes microdisplays, display modules, eyepiece assemblies, image projection modules, and vehicle mounted and head-mounted display systems that incorporate ultra-small high-resolution Active Matrix Liquid Crystal displays , Ferroelectric Liqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-participate-37th-annual-roth-122800531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED","BK4585","BK4518","BK4141","KOPN","BK4573"],"gpt_icon":0},{"id":"2518335842","title":"Is Universal Display Corporation (OLED) the Best Virtual Reality Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335842","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335842?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:29","pubTimestamp":1741552179,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Virtual Reality Stocks to Buy According to Analysts. In this article, we are going to take a look at where Universal Display Corporation  stands against the other best virtual reality stocks to buy according to analysts.According to Fortune Business Insights, the global Virtual Reality  market in gaming was valued at around $17.96 billion in 2023. It is anticipated to grow at a significant compound annual growth rate of 30.4% between 2024 and 2032, going from $22.63 billion to $189.17 billion between the forecast period. North America is anticipated to be the largest market dominating the global industry, holding a share of 37.42% in 2023.According to Fortune Business Insights, the global VR in the healthcare market had a share of $3.12 billion in 2023. It is anticipated to grow at a compound annual growth rate of 35.1% between 2024 and 2032, going from $4.18 billion to $46.37 billion over the forecast period. VR in healthcare is gaining sign","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-corporation-oled-best-202939266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4141","MNQmain","VR","OLED","USJW.SI","NVIW.SI","NQmain","PSQ","TSYW.SI",".IXIC","SQQQ","TQQQ","QID","USAW.SI","QLD","BK4518","BK4573"],"gpt_icon":1},{"id":"2517990208","title":"Earnings are growing at Universal Display (NASDAQ:OLED) but shareholders still don't like its prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990208?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:11","pubTimestamp":1741173114,"startTime":"0","endTime":"0","summary":"Investors can approximate the average market return by buying an index fund. Active investors aim to buy stocks that vastly outperform the market - but in the process, they risk under-performance. For example, the Universal Display Corporation  share price is down 12% in the last year. That's well below the market return of 15%. Longer term shareholders haven't suffered as badly, since the stock is down a comparatively less painful 8.2% in three years.If the past week is anything to go by, investor sentiment for Universal Display isn't positive, so let's see if there's a mismatch between fundamentals and the share price.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the unfortunate twelve months during which the Universal Display s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growing-universal-display-nasdaq-111154746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","OLED"],"gpt_icon":0},{"id":"2514380523","title":"Omdia: Global TV Sets Market Sees Strong Growth in 4Q24 Driven by OLED and 80\"+ LCD Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380523","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380523?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:58","pubTimestamp":1740653880,"startTime":"0","endTime":"0","summary":"LONDON, February 27, 2025----New data from Omdia reveals that the global TV sets market experienced a strong surge in 4Q24, with OLED  technology leading significant unit growth. OLED TV shipments reached 2 million units, marking the highest quarterly sales since 4Q22 and recorded an impressive 12.6% year-over-year  growth.Meanwhile, LCD TV sets grew at a more moderate rate of 5.6% YoY. North America, the largest market for TV shipments led OLED growth at 19% YoY, followed closely by Western Europe at 18.4% YoY. Overall, global TV set shipments grew 5.8%, totaling 61.5 million units for the quarter, according to Omdia’s latest TV Sets Market Tracker- Q4’24.The acceptance of 85\" TVs as a mainstream size in North America is a relatively recent trend, gaining traction only in the last two years. First introduced at CES 2023, it took retailers around one year to begin stocking them widely in stores. Now in 4Q24, Omdia analysts are witnessing the same trend extend to even larger 98\"/100\" si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-global-tv-sets-market-105800945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","TTGT","OLED"],"gpt_icon":0},{"id":"2514855878","title":"Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (AR) Display Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855878?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Kopin secures several contracts to supply microdisplays for pilot Helmet Mounted Display Systems across various platforms. WESTBOROUGH, Mass., February 26, 2025----Kopin Corporation , a leading provider of high-performance optical systems and microdisplays, announced today that it has been awarded multiple production orders for microdisplays to be used in several pilot helmet mounted display  systems.\"We are gratified by the continued trust that tier 1 prime contractors place on Kopin to deliver the high-performance custom-designed and tested microdisplays they need to meet our warfighters’ needs,\" said Bill Maffucci, SVP Business Development and Strategy at Kopin Corporation. \"The microdisplays used in these systems undergo an unparalleled level of performance and durability testing before being shipped to the customer for helmet integration. The aviation platforms that these systems are used on are the most advanced in the world and we are proud that our displays have been selected a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-awarded-over-4-million-140000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4518","BK4213","BK4573","OLED","AR","BK4585","KOPN"],"gpt_icon":0},{"id":"2514775291","title":"Why Universal Display (OLED) International Revenue Trends Deserve Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775291","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775291?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:15","pubTimestamp":1740406510,"startTime":"0","endTime":"0","summary":"Have you looked into how Universal Display Corp.  performed internationally during the quarter ending December 2024?Considering the widespread global presence of this organic light-emitting diode technology company, examining the trends in international revenues is essential for assessing its financial resilience and prospects for growth.In the current era of a tightly interconnected global economy, the proficiency of a company to penetrate international markets significantly influences its financial health and trajectory of growth. For investors, the key is to grasp how reliant a company is on overseas markets, as this provides insights into the durability of its earnings, its ability to exploit different economic cycles, and its overall growth capabilities.In our recent assessment of OLED's quarterly performance, we discovered notable trends in its overseas revenue sections, which are typically modeled and scrutinized by Wall Street analysts.Revenue Forecasts for the International Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-universal-display-oled-international-141510146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED"],"gpt_icon":0},{"id":"2513218727","title":"Universal Display Corporation Announces Participation at Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218727","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"EWING, N.J., February 24, 2025----Universal Display Corporation , enabling energy-efficient displays and lighting with its UniversalPHOLED technology and materials, today announced its participation in the following investor and industry conferences.Susquehanna's 14th Annual Tech ConferenceDate: February 27, 2025Location: New York CityPresenter: Darice Liu, Senior Director of Investor Relations & Corporate Communications. 37th Annual ROTH ConferenceDate: March 18, 2025*Location: Dana Point, CAPresenter: Brian Millard, Vice President and Chief Financial Officer. Universal Display Corporation and the Universal Display Corporation logo are trademarks or registered trademarks of Universal Display Corporation. All other Company, brand or product names may be trademarks or regist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-corporation-announces-participation-133000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4518","OLED","BK4141","BK4585","BK4573"],"gpt_icon":0},{"id":"2513743860","title":"A Look Back at Analog Semiconductors Stocks’ Q4 Earnings: Universal Display (NASDAQ:OLED) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743860?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387665,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Universal Display  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,654% above.In light of this news, share prices of the companies have held steady as they are up 3.1% on average since the latest earnings results.Serving major consumer electronics manufa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-analog-semiconductors-stocks-090105807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","HIMX","OLED",".IXIC","PI"],"gpt_icon":0},{"id":"2513244104","title":"Universal Display Corp Reports Record Revenues Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244104?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:53","pubTimestamp":1740185620,"startTime":"0","endTime":"0","summary":"Universal Display Corp. (($OLED)) has held its Q4 earnings call. Read on for the main highlights of the call. Universal Display Corporation’s recen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-display-corp-reports-record-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-display-corp-reports-record-revenues-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLED"],"gpt_icon":0},{"id":"2513195290","title":"Universal Display price target lowered to $170 from $215 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513195290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513195290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:50","pubTimestamp":1740156657,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Universal Display (OLED) to $170 from $215 but keeps a Buy rating on the shares. The company’s disappoin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-display-price-target-lowered-to-170-from-215-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-display-price-target-lowered-to-170-from-215-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLED"],"gpt_icon":0},{"id":"2513186452","title":"Universal Display Q4 Earnings Beat on Higher Material Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2513186452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513186452?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:29","pubTimestamp":1740151740,"startTime":"0","endTime":"0","summary":"Universal Display Corporation OLED reported healthy fourth-quarter 2024 results, with both adjusted earnings and revenues surpassing the respective Zacks Consensus Estimate. The company reported a year-over-year top-line expansion, backed by solid growth in material sales.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Growing OLED proliferation in the consumer electronics market is driving growth. Management is undertaking several measures to improve operational and strategic infrastructure to bolster its leadership position in the industry.Net income in the fourth quarter was $46 million or 96 cents per share compared with $62 million or $1.29 in the year-ago quarter. Higher operating expenses, restructuring charges and foreign exchange headwinds affected the net income. Adjusted earnings were reported at $1.22 per share, which beat the Zacks Consensus Estimate of $1.07.In 2024, the company reported a net income of $222.1 million or $4.65 per share compared with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-q4-earnings-beat-152900550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED","KEYS"],"gpt_icon":0},{"id":"1127246989","title":"Stock Track | Universal Display Soars 5.2% in Pre-Market as Growth Prospects Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1127246989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127246989?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:37","pubTimestamp":1740148656,"startTime":"0","endTime":"0","summary":"Universal Display Corporation  saw its stock surge 5.2% in pre-market trading on Friday following the release of strong financial results for 2024 and an optimistic outlook for the future.The company reported record revenues of $648 million for 2024, driven by robust demand for its energy-efficient OLED technology across various industries, including smartphones, televisions, and automotive displays. OLED's UniversalPHOLED phosphorescent technology, which produces highly efficient OLEDs, continu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Universal Display Soars 5.2% in Pre-Market as Growth Prospects Shine","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLED"],"gpt_icon":0},{"id":"2513080295","title":"Universal Display price target lowered to $200 from $225 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2513080295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513080295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148599,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Universal Display (OLED) to $200 from $225 and keeps a Buy rating on the shares. The firm said more pat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-display-price-target-lowered-to-200-from-225-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-display-price-target-lowered-to-200-from-225-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLED","COWN","TD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLED\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OLED","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-03-17","symbol":"OLED","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"OLED","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-17","symbol":"OLED","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Universal Display Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLED\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.03,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.03,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-30","value":0.03,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.03,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLED","date":"2025-05-01","current":26.91136,"percent":0.061789,"low":22.273617,"twenty":31.636302,"median":38.287941,"eighty":64.20642,"high":115.779383,"avg":46.481573,"sd":21.35679,"marketCap":5976447872},"quantilePoints":[{"date":"2020-05-08","current":48.913875,"twenty":38.17179,"median":77.216649,"eighty":221.413498,"marketCap":7091778190},{"date":"2020-05-15","current":46.259432,"twenty":39.499139,"median":77.216649,"eighty":221.413498,"marketCap":6706923804},{"date":"2020-05-22","current":48.036642,"twenty":40.45346,"median":77.216649,"eighty":221.413498,"marketCap":6964592530},{"date":"2020-05-29","current":47.630515,"twenty":40.822686,"median":77.216649,"eighty":221.413498,"marketCap":6905710280},{"date":"2020-06-05","current":53.608697,"twenty":41.4262,"median":77.216649,"eighty":221.413498,"marketCap":7772457000},{"date":"2020-06-12","current":50.008792,"twenty":41.918783,"median":77.216649,"eighty":221.413498,"marketCap":7250524736},{"date":"2020-06-19","current":49.563678,"twenty":42.598902,"median":77.216649,"eighty":221.413498,"marketCap":7185989790},{"date":"2020-06-26","current":47.815709,"twenty":43.749616,"median":77.216649,"eighty":221.413498,"marketCap":6932560586},{"date":"2020-07-02","current":48.585725,"twenty":44.264591,"median":77.216649,"eighty":221.413498,"marketCap":7044201332},{"date":"2020-07-10","current":50.876278,"twenty":44.555327,"median":77.216649,"eighty":221.413498,"marketCap":7376297222},{"date":"2020-07-17","current":50.320697,"twenty":44.945499,"median":77.216649,"eighty":221.413498,"marketCap":7295746304},{"date":"2020-07-24","current":50.908769,"twenty":45.169597,"median":77.216649,"eighty":221.413498,"marketCap":7381007802},{"date":"2020-07-31","current":56.679014,"twenty":45.600325,"median":77.216649,"eighty":221.413498,"marketCap":8217606810},{"date":"2020-08-07","current":85.821472,"twenty":45.709938,"median":77.384674,"eighty":221.413498,"marketCap":8784685905},{"date":"2020-08-14","current":86.290819,"twenty":45.881207,"median":78.058566,"eighty":221.413498,"marketCap":8832728260},{"date":"2020-08-21","current":82.775318,"twenty":46.303925,"median":78.433241,"eighty":221.413498,"marketCap":8472881601},{"date":"2020-08-28","current":83.465535,"twenty":46.494912,"median":78.994213,"eighty":221.413498,"marketCap":8543532123},{"date":"2020-09-04","current":79.066557,"twenty":46.659589,"median":79.561443,"eighty":221.413498,"marketCap":8093252796},{"date":"2020-09-11","current":76.015802,"twenty":46.803842,"median":79.561443,"eighty":221.413498,"marketCap":7780977489},{"date":"2020-09-18","current":75.546455,"twenty":46.930373,"median":79.576904,"eighty":221.413498,"marketCap":7732935134},{"date":"2020-09-25","current":79.199999,"twenty":47.0477,"median":79.576904,"eighty":221.413498,"marketCap":8106911897},{"date":"2020-10-02","current":82.563652,"twenty":47.25403,"median":80.419409,"eighty":221.413498,"marketCap":8451215441},{"date":"2020-10-09","current":93.041133,"twenty":47.391142,"median":80.773629,"eighty":221.413498,"marketCap":9523690365},{"date":"2020-10-16","current":87.836903,"twenty":47.683907,"median":81.16296,"eighty":221.413498,"marketCap":8990985429},{"date":"2020-10-23","current":89.028677,"twenty":47.732321,"median":81.384531,"eighty":221.413498,"marketCap":9112975331},{"date":"2020-10-30","current":88.210109,"twenty":47.802889,"median":81.713461,"eighty":221.413498,"marketCap":9341274158},{"date":"2020-11-06","current":94.477471,"twenty":48.047039,"median":82.177966,"eighty":221.413498,"marketCap":10004975197},{"date":"2020-11-13","current":93.018497,"twenty":48.293121,"median":82.32317,"eighty":221.413498,"marketCap":9850472755},{"date":"2020-11-20","current":98.262797,"twenty":48.609118,"median":82.579206,"eighty":221.413498,"marketCap":10405833666},{"date":"2020-11-27","current":99.775148,"twenty":48.701452,"median":82.743754,"eighty":221.413498,"marketCap":10565988636},{"date":"2020-12-04","current":105.041689,"twenty":49.141174,"median":82.863014,"eighty":221.413498,"marketCap":11123704768},{"date":"2020-12-11","current":103.155698,"twenty":49.394414,"median":83.140045,"eighty":221.413498,"marketCap":10923982099},{"date":"2020-12-18","current":106.807581,"twenty":49.878182,"median":83.29946,"eighty":221.413498,"marketCap":11310709248},{"date":"2020-12-24","current":103.707261,"twenty":49.957069,"median":83.427225,"eighty":221.413498,"marketCap":10982391559},{"date":"2020-12-31","current":102.217151,"twenty":50.10029,"median":83.554238,"eighty":221.413498,"marketCap":10824591809},{"date":"2021-01-08","current":109.943486,"twenty":50.243113,"median":83.990665,"eighty":221.413498,"marketCap":11642795289},{"date":"2021-01-15","current":111.469182,"twenty":50.46849,"median":84.314887,"eighty":221.413498,"marketCap":11804363391},{"date":"2021-01-22","current":110.250404,"twenty":50.828193,"median":84.459607,"eighty":221.413498,"marketCap":11675297327},{"date":"2021-01-29","current":102.670856,"twenty":51.118005,"median":84.749423,"eighty":221.413498,"marketCap":10872638300},{"date":"2021-02-05","current":102.750922,"twenty":51.968295,"median":84.948455,"eighty":221.413498,"marketCap":10881117093},{"date":"2021-02-12","current":105.935755,"twenty":52.763502,"median":85.184027,"eighty":221.413498,"marketCap":11218384618},{"date":"2021-02-19","current":79.403268,"twenty":53.430002,"median":85.413338,"eighty":221.413498,"marketCap":10590172663},{"date":"2021-02-26","current":74.772588,"twenty":54.025264,"median":85.413338,"eighty":221.413498,"marketCap":9972569622},{"date":"2021-03-05","current":66.786343,"twenty":54.654558,"median":85.469948,"eighty":221.728354,"marketCap":8907428145},{"date":"2021-03-12","current":78.393066,"twenty":55.155887,"median":85.469948,"eighty":221.728354,"marketCap":10455440039},{"date":"2021-03-19","current":81.116372,"twenty":55.993112,"median":85.469948,"eighty":221.728354,"marketCap":10818652811},{"date":"2021-03-26","current":84.814558,"twenty":56.529834,"median":85.413338,"eighty":221.413498,"marketCap":11311887277},{"date":"2021-04-01","current":84.115188,"twenty":56.761396,"median":85.413338,"eighty":221.413498,"marketCap":11218610845},{"date":"2021-04-09","current":85.065343,"twenty":57.151944,"median":85.647114,"eighty":221.728354,"marketCap":11345334886},{"date":"2021-04-16","current":80.975085,"twenty":58.451475,"median":85.647114,"eighty":221.728354,"marketCap":10799809088},{"date":"2021-04-23","current":78.998489,"twenty":58.973949,"median":85.647114,"eighty":221.728354,"marketCap":10536186519},{"date":"2021-04-30","current":79.040891,"twenty":59.35311,"median":85.647114,"eighty":221.728354,"marketCap":10541841761},{"date":"2021-05-07","current":71.00924,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10431541336},{"date":"2021-05-14","current":61.847896,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9085703272},{"date":"2021-05-21","current":67.402462,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9901691254},{"date":"2021-05-28","current":69.266819,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10175572835},{"date":"2021-06-04","current":69.029362,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10140689467},{"date":"2021-06-11","current":71.156848,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10453225592},{"date":"2021-06-18","current":67.043068,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9848894804},{"date":"2021-06-25","current":70.63701,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10376859299},{"date":"2021-07-02","current":70.556788,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10365074377},{"date":"2021-07-09","current":69.837999,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10259481478},{"date":"2021-07-16","current":65.618326,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":9639594594},{"date":"2021-07-23","current":71.509824,"twenty":59.585195,"median":85.647114,"eighty":221.728354,"marketCap":10505079247},{"date":"2021-07-30","current":75.244957,"twenty":59.585195,"median":85.586799,"eighty":221.728354,"marketCap":11053785204},{"date":"2021-08-06","current":52.805712,"twenty":59.450643,"median":85.147785,"eighty":217.133793,"marketCap":9855130013},{"date":"2021-08-13","current":49.536126,"twenty":59.044713,"median":84.950469,"eighty":210.964955,"marketCap":9244927126},{"date":"2021-08-20","current":51.35649,"twenty":58.782785,"median":84.721728,"eighty":207.349946,"marketCap":9584661706},{"date":"2021-08-27","current":52.873881,"twenty":57.464286,"median":84.341291,"eighty":205.332537,"marketCap":9867852389},{"date":"2021-09-03","current":52.82591,"twenty":57.005725,"median":84.093205,"eighty":201.356026,"marketCap":9858899606},{"date":"2021-09-10","current":50.568759,"twenty":56.727569,"median":83.63128,"eighty":198.848842,"marketCap":9437647575},{"date":"2021-09-17","current":49.422511,"twenty":56.323854,"median":83.465535,"eighty":195.939343,"marketCap":9223723165},{"date":"2021-09-24","current":48.139924,"twenty":55.349017,"median":83.279326,"eighty":190.849176,"marketCap":8984354002},{"date":"2021-10-01","current":43.393343,"twenty":54.713629,"median":82.993419,"eighty":138.288646,"marketCap":8098499619},{"date":"2021-10-08","current":42.671257,"twenty":54.275652,"median":82.753513,"eighty":136.66217,"marketCap":7963736665},{"date":"2021-10-15","current":44.640583,"twenty":53.628192,"median":82.603418,"eighty":134.753946,"marketCap":8331271994},{"date":"2021-10-22","current":43.777109,"twenty":53.054129,"median":82.291713,"eighty":132.445487,"marketCap":8170121888},{"date":"2021-10-29","current":46.253915,"twenty":52.766247,"median":81.60454,"eighty":131.365454,"marketCap":8632368244},{"date":"2021-11-05","current":42.740344,"twenty":52.632938,"median":81.239998,"eighty":130.810942,"marketCap":8216360913},{"date":"2021-11-12","current":42.29909,"twenty":52.347384,"median":80.755286,"eighty":129.438013,"marketCap":8131534703},{"date":"2021-11-19","current":37.766432,"twenty":51.64179,"median":80.341156,"eighty":127.930434,"marketCap":7260181028},{"date":"2021-11-26","current":35.408175,"twenty":51.420172,"median":80.010802,"eighty":127.347535,"marketCap":6806832063},{"date":"2021-12-03","current":35.430237,"twenty":51.154744,"median":79.434672,"eighty":126.88098,"marketCap":6811073374},{"date":"2021-12-10","current":38.639134,"twenty":50.887602,"median":79.040891,"eighty":125.298353,"marketCap":7427948420},{"date":"2021-12-17","current":37.719855,"twenty":50.585621,"median":78.880658,"eighty":124.742092,"marketCap":7251227150},{"date":"2021-12-23","current":39.082839,"twenty":50.466828,"median":78.420122,"eighty":123.999575,"marketCap":7513245886},{"date":"2021-12-31","current":40.455629,"twenty":50.297304,"median":78.348732,"eighty":123.559692,"marketCap":7777149650},{"date":"2022-01-07","current":38.940657,"twenty":50.142652,"median":78.024331,"eighty":122.999036,"marketCap":7485912997},{"date":"2022-01-14","current":40.274225,"twenty":49.984977,"median":77.699535,"eighty":122.374897,"marketCap":7742276652},{"date":"2022-01-21","current":35.675378,"twenty":49.895077,"median":77.527683,"eighty":121.868871,"marketCap":6858199046},{"date":"2022-01-28","current":35.172839,"twenty":49.754786,"median":77.323987,"eighty":120.55576,"marketCap":6761591418},{"date":"2022-02-04","current":35.361598,"twenty":49.418254,"median":76.74612,"eighty":119.695231,"marketCap":6797878186},{"date":"2022-02-11","current":34.707071,"twenty":49.289789,"median":76.534412,"eighty":118.215472,"marketCap":6672052641},{"date":"2022-02-18","current":33.736313,"twenty":48.757944,"median":76.385853,"eighty":116.949664,"marketCap":6485434980},{"date":"2022-02-25","current":41.519136,"twenty":48.644431,"median":76.190203,"eighty":115.637392,"marketCap":7648364562},{"date":"2022-03-04","current":41.087385,"twenty":48.588612,"median":75.792031,"eighty":114.159916,"marketCap":7568830494},{"date":"2022-03-11","current":41.2822,"twenty":48.276948,"median":75.514484,"eighty":113.301497,"marketCap":7604717818},{"date":"2022-03-18","current":43.720011,"twenty":48.121867,"median":75.102857,"eighty":110.785955,"marketCap":8053794324},{"date":"2022-03-25","current":44.412391,"twenty":47.897337,"median":74.590313,"eighty":109.766812,"marketCap":8181339812},{"date":"2022-04-01","current":44.067517,"twenty":47.778383,"median":74.036902,"eighty":108.47595,"marketCap":8117809550},{"date":"2022-04-08","current":40.589819,"twenty":47.690655,"median":73.561818,"eighty":107.722109,"marketCap":7477172330},{"date":"2022-04-14","current":38.41527,"twenty":47.624948,"median":73.208169,"eighty":107.423327,"marketCap":7076592207},{"date":"2022-04-22","current":34.003561,"twenty":47.302472,"median":72.831516,"eighty":106.976389,"marketCap":6263898024},{"date":"2022-04-29","current":32.732496,"twenty":47.220052,"median":72.434511,"eighty":106.701625,"marketCap":6029751259},{"date":"2022-05-06","current":34.923846,"twenty":47.0477,"median":72.106189,"eighty":106.276378,"marketCap":6373462271},{"date":"2022-05-13","current":32.70149,"twenty":46.930373,"median":71.903002,"eighty":105.861917,"marketCap":5967891185},{"date":"2022-05-20","current":31.682156,"twenty":46.803842,"median":71.687108,"eighty":105.248025,"marketCap":5781866729},{"date":"2022-05-27","current":33.332753,"twenty":46.650846,"median":71.49679,"eighty":104.5047,"marketCap":6083094148},{"date":"2022-06-03","current":32.372923,"twenty":46.523312,"median":71.367511,"eighty":104.045714,"marketCap":5907928987},{"date":"2022-06-10","current":30.417043,"twenty":46.333982,"median":71.125328,"eighty":103.728872,"marketCap":5550988660},{"date":"2022-06-17","current":27.77557,"twenty":46.167063,"median":71.010501,"eighty":103.377704,"marketCap":5068930361},{"date":"2022-06-24","current":29.408057,"twenty":45.932463,"median":70.736485,"eighty":103.074647,"marketCap":5366852777},{"date":"2022-07-01","current":26.445778,"twenty":45.742244,"median":70.585668,"eighty":102.654843,"marketCap":4826248710},{"date":"2022-07-08","current":28.098963,"twenty":45.690257,"median":70.477963,"eighty":101.984242,"marketCap":5127948272},{"date":"2022-07-15","current":28.11966,"twenty":45.595591,"median":70.155717,"eighty":99.205435,"marketCap":5131725419},{"date":"2022-07-22","current":29.454626,"twenty":45.257609,"median":69.941106,"eighty":98.135237,"marketCap":5375351356},{"date":"2022-07-29","current":29.871156,"twenty":45.098271,"median":69.712861,"eighty":96.995407,"marketCap":5451366426},{"date":"2022-08-05","current":32.285472,"twenty":44.771921,"median":69.600109,"eighty":96.336013,"marketCap":5922995787},{"date":"2022-08-12","current":32.475977,"twenty":44.583112,"median":69.30518,"eighty":95.507183,"marketCap":5957945288},{"date":"2022-08-19","current":31.106399,"twenty":44.512323,"median":69.225104,"eighty":95.216425,"marketCap":5706686715},{"date":"2022-08-26","current":28.931037,"twenty":44.249441,"median":69.029362,"eighty":94.59576,"marketCap":5307601200},{"date":"2022-09-02","current":27.443037,"twenty":43.898663,"median":68.816558,"eighty":94.117084,"marketCap":5034617263},{"date":"2022-09-09","current":27.829196,"twenty":43.75427,"median":68.576911,"eighty":93.354901,"marketCap":5105460845},{"date":"2022-09-16","current":26.17901,"twenty":43.566163,"median":68.338716,"eighty":92.888131,"marketCap":4802722602},{"date":"2022-09-23","current":25.123508,"twenty":43.031065,"median":68.085953,"eighty":92.081207,"marketCap":4609083477},{"date":"2022-09-30","current":24.289405,"twenty":42.961726,"median":67.929136,"eighty":91.536219,"marketCap":4456061339},{"date":"2022-10-07","current":25.612643,"twenty":42.773845,"median":67.662381,"eighty":91.225871,"marketCap":4698818681},{"date":"2022-10-14","current":23.844035,"twenty":42.669538,"median":67.402462,"eighty":90.768752,"marketCap":4374355074},{"date":"2022-10-21","current":25.100339,"twenty":42.295592,"median":66.998146,"eighty":90.61201,"marketCap":4604832862},{"date":"2022-10-28","current":25.49937,"twenty":42.069479,"median":66.463192,"eighty":90.35368,"marketCap":4678037897},{"date":"2022-11-04","current":24.967148,"twenty":41.865033,"median":65.899202,"eighty":89.720964,"marketCap":4763806773},{"date":"2022-11-11","current":27.383404,"twenty":41.59999,"median":65.631162,"eighty":88.895094,"marketCap":5224835569},{"date":"2022-11-18","current":27.09375,"twenty":41.236916,"median":65.187827,"eighty":88.348592,"marketCap":5169568798},{"date":"2022-11-25","current":27.160593,"twenty":41.087684,"median":64.766826,"eighty":87.984011,"marketCap":5182322668},{"date":"2022-12-02","current":27.898343,"twenty":40.965927,"median":64.20642,"eighty":87.791518,"marketCap":5323087608},{"date":"2022-12-09","current":28.571726,"twenty":40.723079,"median":63.660885,"eighty":87.451681,"marketCap":5451571043},{"date":"2022-12-16","current":27.323988,"twenty":40.596138,"median":63.140499,"eighty":87.180738,"marketCap":5213498796},{"date":"2022-12-23","current":26.403038,"twenty":40.377148,"median":62.457442,"eighty":86.858276,"marketCap":5037778804},{"date":"2022-12-30","current":26.747156,"twenty":40.086592,"median":62.190725,"eighty":86.683668,"marketCap":5103437618},{"date":"2023-01-06","current":27.68296,"twenty":39.70991,"median":61.847896,"eighty":86.457059,"marketCap":5281991803},{"date":"2023-01-13","current":31.832186,"twenty":39.513105,"median":61.260466,"eighty":86.228952,"marketCap":6073676499},{"date":"2023-01-20","current":31.97825,"twenty":39.27346,"median":60.648967,"eighty":85.837202,"marketCap":6101546067},{"date":"2023-01-27","current":32.770465,"twenty":38.913056,"median":60.011447,"eighty":85.800132,"marketCap":6252703050},{"date":"2023-02-03","current":33.666658,"twenty":38.621142,"median":59.575592,"eighty":85.800132,"marketCap":6423699386},{"date":"2023-02-10","current":32.673914,"twenty":38.414604,"median":59.094199,"eighty":85.800132,"marketCap":6234280792},{"date":"2023-02-17","current":32.817503,"twenty":38.065338,"median":58.892535,"eighty":85.800132,"marketCap":6261677995},{"date":"2023-02-24","current":30.917828,"twenty":37.684555,"median":58.268025,"eighty":85.800132,"marketCap":6494629892},{"date":"2023-03-03","current":31.835645,"twenty":37.06925,"median":57.292229,"eighty":85.800132,"marketCap":6687427403},{"date":"2023-03-10","current":30.695123,"twenty":36.620877,"median":57.179853,"eighty":85.800132,"marketCap":6447848143},{"date":"2023-03-17","current":31.950372,"twenty":36.305781,"median":57.103575,"eighty":85.800132,"marketCap":6711527092},{"date":"2023-03-24","current":32.856941,"twenty":35.829817,"median":57.103575,"eighty":85.800132,"marketCap":6901961889},{"date":"2023-03-31","current":34.897284,"twenty":35.538099,"median":57.064543,"eighty":85.793019,"marketCap":7330558317},{"date":"2023-04-06","current":33.777007,"twenty":35.308157,"median":57.064543,"eighty":85.793019,"marketCap":7095231943},{"date":"2023-04-14","current":33.441824,"twenty":34.897284,"median":57.103575,"eighty":85.800132,"marketCap":7024823048},{"date":"2023-04-21","current":32.027663,"twenty":34.632992,"median":57.103575,"eighty":85.800132,"marketCap":6727762946},{"date":"2023-04-28","current":29.965941,"twenty":34.360091,"median":57.106828,"eighty":85.807246,"marketCap":6294675631},{"date":"2023-05-05","current":31.945152,"twenty":34.051067,"median":57.106828,"eighty":85.807246,"marketCap":6386794295},{"date":"2023-05-12","current":32.676721,"twenty":33.853474,"median":57.106828,"eighty":85.807246,"marketCap":6533056760},{"date":"2023-05-19","current":35.629037,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":7123313374},{"date":"2023-05-26","current":34.918776,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6981310981},{"date":"2023-06-02","current":34.956657,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6988884442},{"date":"2023-06-09","current":34.904571,"twenty":33.775658,"median":57.106828,"eighty":85.807246,"marketCap":6978470933},{"date":"2023-06-16","current":33.671085,"twenty":33.751691,"median":57.106828,"eighty":85.807246,"marketCap":6731860110},{"date":"2023-06-23","current":33.211784,"twenty":33.63695,"median":57.110081,"eighty":85.814359,"marketCap":6640031896},{"date":"2023-06-30","current":33.500623,"twenty":33.500623,"median":57.201155,"eighty":85.821472,"marketCap":6697779536},{"date":"2023-07-07","current":32.579652,"twenty":33.448537,"median":57.201155,"eighty":85.821472,"marketCap":6513649766},{"date":"2023-07-14","current":35.122384,"twenty":33.441824,"median":57.201155,"eighty":85.821472,"marketCap":7022018333},{"date":"2023-07-21","current":33.422494,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6682159273},{"date":"2023-07-28","current":33.874693,"twenty":33.438896,"median":57.201155,"eighty":85.821472,"marketCap":6772567463},{"date":"2023-08-04","current":31.636302,"twenty":33.416615,"median":57.201155,"eighty":85.821472,"marketCap":6583704280},{"date":"2023-08-11","current":35.798863,"twenty":33.416615,"median":57.064543,"eighty":85.821472,"marketCap":7449958242},{"date":"2023-08-18","current":34.281365,"twenty":33.416615,"median":56.572535,"eighty":85.513929,"marketCap":7134157661},{"date":"2023-08-25","current":33.880945,"twenty":33.416615,"median":54.993865,"eighty":85.094445,"marketCap":7050827972},{"date":"2023-09-01","current":36.984196,"twenty":33.416615,"median":54.487871,"eighty":84.946442,"marketCap":7696633059},{"date":"2023-09-08","current":35.807964,"twenty":33.416615,"median":54.003797,"eighty":84.721728,"marketCap":7451852099},{"date":"2023-09-15","current":36.561025,"twenty":33.416615,"median":53.425128,"eighty":84.317066,"marketCap":7608568729},{"date":"2023-09-22","current":36.055951,"twenty":33.416615,"median":52.815811,"eighty":83.888124,"marketCap":7503459690},{"date":"2023-09-29","current":35.500824,"twenty":33.416615,"median":52.665587,"eighty":83.589519,"marketCap":7387934440},{"date":"2023-10-06","current":35.41892,"twenty":33.416615,"median":52.373975,"eighty":83.373506,"marketCap":7370889731},{"date":"2023-10-12","current":37.293611,"twenty":33.416615,"median":51.741518,"eighty":83.319594,"marketCap":7761024182},{"date":"2023-10-20","current":36.0332,"twenty":33.411309,"median":51.405867,"eighty":83.028023,"marketCap":7498725049},{"date":"2023-10-27","current":32.968626,"twenty":33.344219,"median":51.226922,"eighty":83.131837,"marketCap":6860968852},{"date":"2023-11-03","current":32.607057,"twenty":33.213678,"median":50.901961,"eighty":82.963829,"marketCap":6722499048},{"date":"2023-11-10","current":34.352735,"twenty":33.213678,"median":50.616357,"eighty":82.963829,"marketCap":7082400265},{"date":"2023-11-17","current":37.311365,"twenty":33.213678,"median":50.465997,"eighty":82.963829,"marketCap":7692372284},{"date":"2023-11-24","current":38.011973,"twenty":33.213678,"median":50.32882,"eighty":82.963829,"marketCap":7836814416},{"date":"2023-12-01","current":38.866484,"twenty":33.213678,"median":50.165365,"eighty":82.963829,"marketCap":8012986459},{"date":"2023-12-08","current":40.253917,"twenty":33.215572,"median":49.989298,"eighty":82.953755,"marketCap":8299029238},{"date":"2023-12-15","current":42.702597,"twenty":33.215572,"median":49.844148,"eighty":82.953755,"marketCap":8803866328},{"date":"2023-12-22","current":43.371045,"twenty":33.215572,"median":49.581572,"eighty":82.953755,"marketCap":8941678329},{"date":"2023-12-29","current":44.202586,"twenty":33.213678,"median":49.411869,"eighty":82.963829,"marketCap":9113114564},{"date":"2024-01-05","current":40.272293,"twenty":33.211784,"median":49.303846,"eighty":82.973903,"marketCap":8302817884},{"date":"2024-01-12","current":40.708737,"twenty":33.211784,"median":48.752485,"eighty":82.973903,"marketCap":8392798228},{"date":"2024-01-19","current":41.285303,"twenty":33.209589,"median":48.605219,"eighty":82.977806,"marketCap":8511666999},{"date":"2024-01-26","current":41.071675,"twenty":33.211784,"median":48.296563,"eighty":82.973903,"marketCap":8467623988},{"date":"2024-02-02","current":39.286849,"twenty":33.211784,"median":48.139924,"eighty":82.973903,"marketCap":8099651738},{"date":"2024-02-09","current":41.678102,"twenty":33.211784,"median":47.917744,"eighty":82.973903,"marketCap":8592649309},{"date":"2024-02-16","current":42.711785,"twenty":33.211784,"median":47.744231,"eighty":82.973903,"marketCap":8805760651},{"date":"2024-02-23","current":43.662446,"twenty":33.211784,"median":47.602679,"eighty":82.775318,"marketCap":8863956838},{"date":"2024-03-01","current":40.694878,"twenty":33.213678,"median":47.21512,"eighty":82.625485,"marketCap":8261507952},{"date":"2024-03-08","current":40.302908,"twenty":33.213678,"median":46.835004,"eighty":82.279284,"marketCap":8181933744},{"date":"2024-03-15","current":37.316471,"twenty":33.213678,"median":46.256673,"eighty":81.383799,"marketCap":7575654064},{"date":"2024-03-22","current":38.37339,"twenty":33.213678,"median":45.927728,"eighty":80.948684,"marketCap":7790220232},{"date":"2024-03-28","current":39.138664,"twenty":33.213678,"median":45.660032,"eighty":80.647879,"marketCap":7945579400},{"date":"2024-04-05","current":37.951089,"twenty":33.211784,"median":44.879991,"eighty":80.010802,"marketCap":7704488496},{"date":"2024-04-12","current":38.331393,"twenty":33.211784,"median":44.582513,"eighty":79.403268,"marketCap":7781694424},{"date":"2024-04-19","current":35.687929,"twenty":33.211784,"median":44.202586,"eighty":78.998489,"marketCap":7245042176},{"date":"2024-04-26","current":36.589368,"twenty":33.213678,"median":43.898132,"eighty":78.457488,"marketCap":7428044184},{"date":"2024-05-03","current":33.703943,"twenty":33.213678,"median":43.706847,"eighty":78.372664,"marketCap":7415709969},{"date":"2024-05-10","current":37.464313,"twenty":33.213678,"median":43.563583,"eighty":77.91526,"marketCap":8243085434},{"date":"2024-05-17","current":37.444908,"twenty":33.213678,"median":43.099206,"eighty":77.647636,"marketCap":8238815880},{"date":"2024-05-24","current":37.593679,"twenty":33.213678,"median":42.956607,"eighty":77.346136,"marketCap":8271549127},{"date":"2024-05-31","current":37.902,"twenty":33.213678,"median":42.827379,"eighty":76.560985,"marketCap":8339387595},{"date":"2024-06-07","current":39.325023,"twenty":33.213678,"median":42.707191,"eighty":76.48432,"marketCap":8652488216},{"date":"2024-06-14","current":44.075979,"twenty":33.211784,"median":42.671257,"eighty":76.259678,"marketCap":9697817334},{"date":"2024-06-21","current":44.657047,"twenty":33.209589,"median":42.669109,"eighty":75.77589,"marketCap":9825666754},{"date":"2024-06-28","current":44.758383,"twenty":33.203004,"median":42.525722,"eighty":74.887201,"marketCap":9847963313},{"date":"2024-07-05","current":46.998566,"twenty":33.203004,"median":42.525722,"eighty":74.435678,"marketCap":10340859594},{"date":"2024-07-12","current":47.886878,"twenty":33.203004,"median":42.525722,"eighty":73.856397,"marketCap":10536310284},{"date":"2024-07-15","current":48.591921,"twenty":33.203004,"median":42.525722,"eighty":73.724031,"marketCap":10691437410},{"date":"2024-08-02","current":45.306155,"twenty":33.08651,"median":42.237763,"eighty":72.788444,"marketCap":10088955912},{"date":"2024-08-09","current":35.797303,"twenty":33.08651,"median":42.061171,"eighty":72.147,"marketCap":7971486510},{"date":"2024-08-16","current":39.980296,"twenty":33.08651,"median":41.799216,"eighty":71.929363,"marketCap":8902972195},{"date":"2024-08-23","current":40.487454,"twenty":33.08651,"median":41.591075,"eighty":71.682058,"marketCap":9015908310},{"date":"2024-08-30","current":40.668583,"twenty":33.08651,"median":41.288432,"eighty":71.463736,"marketCap":9056242636},{"date":"2024-09-06","current":39.895059,"twenty":33.08651,"median":41.271244,"eighty":71.271427,"marketCap":8883991335},{"date":"2024-09-13","current":43.264041,"twenty":33.08651,"median":41.207621,"eighty":71.056554,"marketCap":9634209811},{"date":"2024-09-20","current":44.93042,"twenty":33.08651,"median":41.207621,"eighty":70.789318,"marketCap":10005285616},{"date":"2024-09-27","current":44.246395,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9852964218},{"date":"2024-10-04","current":44.348679,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9875741249},{"date":"2024-10-11","current":43.421729,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9669324401},{"date":"2024-10-18","current":43.681702,"twenty":33.08651,"median":41.207621,"eighty":70.590836,"marketCap":9727216023},{"date":"2024-10-25","current":42.852774,"twenty":33.08651,"median":41.207621,"eighty":70.564619,"marketCap":9542627163},{"date":"2024-10-31","current":40.507228,"twenty":33.08651,"median":41.161679,"eighty":70.512506,"marketCap":9642259649},{"date":"2024-11-08","current":36.579327,"twenty":33.06946,"median":41.071675,"eighty":70.053636,"marketCap":8707269911},{"date":"2024-11-15","current":33.193756,"twenty":33.06946,"median":40.966009,"eighty":69.814571,"marketCap":7901375203},{"date":"2024-11-22","current":33.309399,"twenty":32.978927,"median":40.80062,"eighty":69.602707,"marketCap":7928902820},{"date":"2024-11-29","current":32.802959,"twenty":32.966402,"median":40.75554,"eighty":69.251417,"marketCap":7808350844},{"date":"2024-12-06","current":31.253731,"twenty":32.919783,"median":40.694878,"eighty":69.137633,"marketCap":7439575704},{"date":"2024-12-13","current":32.12106,"twenty":32.803975,"median":40.60035,"eighty":69.060168,"marketCap":7646032828},{"date":"2024-12-20","current":30.025515,"twenty":32.776641,"median":40.508892,"eighty":68.779712,"marketCap":7147213430},{"date":"2024-12-27","current":30.075361,"twenty":32.732784,"median":40.412415,"eighty":68.45369,"marketCap":7159078782},{"date":"2025-01-03","current":29.834104,"twenty":32.702998,"median":40.37057,"eighty":68.230352,"marketCap":7101650479},{"date":"2025-01-10","current":30.246833,"twenty":32.674475,"median":40.31101,"eighty":67.80678,"marketCap":7199895593},{"date":"2025-01-17","current":29.333646,"twenty":32.589596,"median":40.224848,"eighty":67.045634,"marketCap":6982522344},{"date":"2025-01-24","current":29.457265,"twenty":32.542669,"median":40.108294,"eighty":65.951748,"marketCap":7011948417},{"date":"2025-01-31","current":30.181035,"twenty":32.463208,"median":39.986173,"eighty":65.628595,"marketCap":7184233328},{"date":"2025-02-07","current":28.727513,"twenty":32.315822,"median":39.694677,"eighty":65.532226,"marketCap":6838239664},{"date":"2025-02-14","current":28.65374,"twenty":32.236164,"median":39.503803,"eighty":64.287356,"marketCap":6820678943},{"date":"2025-02-21","current":31.488632,"twenty":32.123286,"median":39.452885,"eighty":63.930457,"marketCap":6992963854},{"date":"2025-02-28","current":32.273908,"twenty":32.123286,"median":39.346001,"eighty":63.930457,"marketCap":7167357295},{"date":"2025-03-07","current":32.08581,"twenty":32.033181,"median":39.254438,"eighty":64.20642,"marketCap":7125584499},{"date":"2025-03-14","current":31.6006,"twenty":31.987485,"median":39.082839,"eighty":64.20642,"marketCap":7017829674},{"date":"2025-03-21","current":32.35727,"twenty":31.987485,"median":38.997417,"eighty":64.20642,"marketCap":7185870238},{"date":"2025-03-28","current":32.006723,"twenty":31.985677,"median":38.872218,"eighty":64.20642,"marketCap":7108020937},{"date":"2025-04-04","current":25.119741,"twenty":31.921674,"median":38.770026,"eighty":64.20642,"marketCap":5578566986},{"date":"2025-04-11","current":23.108366,"twenty":31.819626,"median":38.619299,"eighty":63.930457,"marketCap":5131882887},{"date":"2025-04-17","current":24.296809,"twenty":31.746071,"median":38.509966,"eighty":63.930457,"marketCap":5395811005},{"date":"2025-04-25","current":26.814768,"twenty":31.689917,"median":38.37339,"eighty":64.20642,"marketCap":5954996838},{"date":"2025-05-01","current":26.91136,"twenty":31.636302,"median":38.287941,"eighty":64.20642,"marketCap":5976447872}],"updateTime":1746230870204}}}