US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outset Medical Inc.

12.25

+1.089.67%

Post-market: 12.250.00000.00%18:49 EDT

Volume:178.45K

Turnover:2.19M

Market Cap:216.82M

PE:-0.33

High:12.79

Open:11.20

Low:11.14

Close:11.17

Loading ...

Overview Company News Filings

Binance Reveals Real Reason for Mantra's Failure

After Losing $5.5 Billion in 15 Minutes, Why Did "Meme Coin" OM Experience a 4x Surge?

Meme Coins DOGE, SHIB in Green, BONK Amid Top Gainers

What Crypto Whales Are Buying After Trump’s Tariff Pause

Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story 6 seconds ago

EXCLUSIVE: Mantra CEO on the future of RWA, ecosystem fund, and future plans 6 seconds ago

Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”

5 Real World Assets (RWA) Altcoins to Watch in April 2025

Take Care Before Diving Into The Deep End On Outset Medical, Inc. (NASDAQ:OM)

Simply Wall St.

OM Price Remains Positive as MANTRA Announces $108 Million RWA Fund

24K+ Holders Can’t Be Wrong—Why Qubetics Leads April’s Best Altcoins to Invest in Now Alongside Mantra and Arbitrum

Positive Outlook for Outset Medical: Buy Rating and $15 Price Target Amid Share Adjustments and Market Trends

SEI Hits Demand Zone After SUI-Based Fractal Fails – Will It Bounce Back?

Wall Street Analysts Predict an 188.63% Upside in Outset Medical (OM): Here's What You Should Know

Mantra (OM) Slides 5% as Potential Death Cross Looms

Analysts Offer Insights on Healthcare Companies: Opthea Limited (OtherCKDXF), Outset Medical (OM) and Maravai Lifesciences Holdings (MRVI)

Outset Medical price target adjusted to $15 at Stifel after reverse stock split

Ethereum price could crash 25% as on-chain metrics disappoint 7 seconds ago

Outset Medical trading halted, news pending

Mantra price could hit $10 as CEX balances fall, open interest soars 6 seconds ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":12.25,"timestamp":1746216000000,"preClose":11.17,"halted":0,"volume":178454,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"18:49 EDT","volume":1391,"amount":17039.97,"timestamp":1746226190969},"delay":0,"floatShares":17503546,"shares":17699603,"eps":-36.95095,"marketStatus":"Market Closed","change":1.08,"latestTime":"05-02 16:00:00 EDT","open":11.2,"high":12.79,"low":11.135,"amount":2190348.500442,"amplitude":0.148165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-36.95095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1600142400000,"exchange":"NASDAQ","adjPreClose":11.17,"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"18:49 EDT","volume":1391,"amount":17039.97,"timestamp":1746226190969},"volumeRatio":1.8577888994261211,"impliedVol":0.7775,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17503546,"roa":"-22.86%","roe":"-170.97%","lyrEps":-36.950951,"volumeRatio":1.8577888994261211,"shares":17699603,"dividePrice":0,"high":12.79,"amplitude":0.148165,"preClose":11.17,"low":11.135,"week52Low":5.85,"pbRate":"8.08","psRate":"1.91","week52High":78.3,"institutionHeld":0,"latestPrice":12.25,"eps":-36.95095,"divideRate":0,"volume":178454,"delay":0,"ttmEps":-36.95095,"open":11.2,"prevYearClose":16.65,"prevWeekClose":11.58,"prevMonthClose":10.64,"prevQuarterClose":11.06,"fiveDayClose":11.58,"twentyDayClose":11.07,"sixtyDayClose":12.1695,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527909711","title":"Binance Reveals Real Reason for Mantra's Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909711","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909711?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:41","pubTimestamp":1744591260,"startTime":"0","endTime":"0","summary":"One of the most-talked-about events of the weekend in the broader crypto ecosystem was the massive crash of Mantra (OM), a Real-World Asset (RWA) protocol. Taking to its official X page, Binance excha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-reveals-real-reason-for-mantras-failure-0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2527878915","title":"After Losing $5.5 Billion in 15 Minutes, Why Did \"Meme Coin\" OM Experience a 4x Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527878915","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527878915?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:30","pubTimestamp":1744583400,"startTime":"0","endTime":"0","summary":"In the early hours, the RWA sector project MANTRA  experienced a rapid 90% drop, plummeting from $6 to $0.5, causing its market capitalization to shrink by over $5.5 billion.Three hours later, the MANTRA team released a statement attributing the sharp decline to an irrational liquidation event unrelated to the project itself, affirming that it was not initiated by the team.Subsequently, OM surged from around $0.5 to $1.2, experiencing a brief pump. According to Coinglass data, within just four hours, the OM contract saw liquidations totaling $58 million.Prior to this crash, OM had gone through multiple violent upswing phases since November last year, earning the nickname \"Strong Pump Shitcoin\" from the community.OTC Trading or Team Dump?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2526298347","title":"Meme Coins DOGE, SHIB in Green, BONK Amid Top Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526298347","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526298347?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:53","pubTimestamp":1744422780,"startTime":"0","endTime":"0","summary":"As the net capitalization of the cryptocurrency segment is growing, meme coin holders benefit. Bonk (BONK) is attempting to blast past the $1 billion cap yet again while Pengu (PENGU) and Dogwifhat (W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/meme-coins-doge-shib-in-green-bonk-amid-top-gainers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SEI.AU","IE00B66KJ199.SGD","IP","IE00B3T34201.USD","LU1481600234.SGD","BK4147","LU1487256676.USD","BK4141","BK4179","BK7115","APT.USD.HKCC","IE00B7SZL793.SGD","BK4136","LU1169589451.USD","APT.USD.CC","BK7509","EOS.AU","IE00B19Z4B17.USD","LU1169590202.USD","PI","BK4129","ATOM.USD.HKCC","ATOM","BK4585","OM","TON.AU","LU1878469433.USD","LU2463526074.USD","ATOM.AU","TON.USD.CC","BK4082","BK7095","EOS","LU1481599808.USD","IE0031619046.USD","FLR","SEI","BK4588","TON.USD.HKCC"],"gpt_icon":0},{"id":"2526621817","title":"What Crypto Whales Are Buying After Trump’s Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621817","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621817?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:00","pubTimestamp":1744412400,"startTime":"0","endTime":"0","summary":"ETH whale holdings hit highest levels since September 2023, signaling renewed investor confidence post-tariff pause.OM sees quiet whale accumulation as real-world assets surpass $20B, reinforcing bullish momentum in the RWA narrative.XCN spikes 50% in 24 hours as whale wallets rapidly grow, hinting at strong short-term interest but with correction risks.Crypto whales are making bold moves following Donald Trump’s 90-day tariff pause, with Ethereum , Mantra , and Onyxcoin  drawing significant accumulation.ETH whales pushed holdings to their highest level since September 2023, while OM holders are quietly increasing exposure amid the growing real-world asset narrative. XCN, meanwhile, saw a sharp spike in whale activity alongside a 50% price surge in just 24 hours.The broader crypto market rallied after Donald Trump announced a 90-day pause on tariffs—excluding China—boosting investor sentiment across risk assets.Onyxcoin  has surged over 50% in the past 24 hours, breaking above the $0.0","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/bic_crypto_whales_altcoins-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/bic_crypto_whales_altcoins-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-whales-buying-after-trump-tariff-pause/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETHV","QETH","APT.USD.HKCC","ETH","TON.USD.HKCC","CETH","ETH.USD.CC","FETH","BK4601","EZET","LDO.USD.HKCC","BK4082","TON.USD.CC","OM","APT.USD.CC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2526694644","title":"Grayscale updates crypto assets under consideration, most bullish on Maple, Geodnet, and Story                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694644","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694644?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:19","pubTimestamp":1744384746,"startTime":"0","endTime":"0","summary":"Asset management giant Grayscale has updated its lists of crypto assets under consideration and included in its products, naming Maple, Geodnet, and Story as the projects it’s most bullish on this quarter.On April 10, Grayscale Investments updated its lists of crypto assets under consideration and included in its products. Among the new additions in the DeFi sector are Mantra , Maple , and Pendle , and Lombard .It’s important to note that just because an asset is under consideration, it will become part of Grayscale’s investment products. Whether these assets make it into a product depends on the ongoing evaluations and assessments by Grayscale’s research team. Grayscale aims to update its asset lists as frequently as 15 days after each quarter ends, with the next update scheduled for mid-July 2025.In particular, Grayscale has highlighted Maple, Geodnet, and Story Protocol as projects it’s most bullish on this quarter.Source: Grayscale Research Insights: Crypto Sectors in Q2 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/grayscale-updates-crypto-assets-under-consideration-most-bullish-on-maple-geodnet-and-story/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4017","LU1883839398.USD","LU1481599808.USD","DEEP","IE0034235188.USD","OM","BK4585","BK7095","LU1169589451.USD","SENT","ARB.AU","VET","LU1894683264.USD","APT.USD.CC","IE00BGHQF748.EUR","TON.USD.CC","LU2463526074.USD","BK7509","IE00B3QW5Z07.USD","BK4213","APT.USD.HKCC","LU1169590202.USD","TRX","IE00B64PRP62.GBP","BK4136","BK4563","BK4082","LU1481600234.SGD","TIA.AU","LU1487256676.USD","TON.USD.HKCC","ARB","BK7051","LU0061475181.USD","BK4588","TON.AU","BK7145","STT","IE00B3T34201.USD","IP","BK4135","LU1894683348.USD"],"gpt_icon":0},{"id":"2526664440","title":"EXCLUSIVE: Mantra CEO on the future of RWA, ecosystem fund, and future plans                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664440","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664440?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:15","pubTimestamp":1744377332,"startTime":"0","endTime":"0","summary":"The Real World Asset tokenization industry is growing, attracting major players like Franklin Templeton, BlackRock, and Blackstone.Cryptocurrencies in the space have performed well over the past few months, with their total market capitalization soaring to over $30 billion. Mantra , a popular cryptocurrency, has become the second-largest RWA coin after Chainlink . Its token has surged by 640% over the last 12 months, giving it a market cap of over $6 billion.Crypto.news recently spoke with Patrick Mullin, Mantra’s CEO, about its newly launched ecosystem fund, the token’s performance, and the future of Real World Asset tokenization.Congratulations on the strong performance of your cryptocurrency. With so many RWA projects in the space, what made MANTRA stand out?We recently secured a Virtual Asset Service Provider  license from Dubai’s Virtual Assets Regulatory Authority , authorizing us to operate as a Virtual Asset Exchange. This positions MANTRA as one of the most regulatory-complian","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/exclusive-mantra-ceo-on-the-future-of-rwa-ecosystem-fund-and-future-plans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["OM","LINK","BK4082","BK4157"],"gpt_icon":0},{"id":"2526563639","title":"Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563639","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359301,"startTime":"0","endTime":"0","summary":"Grayscale updates its \"Assets Under Consideration\" list for Q2 2025, expanding to 40 altcoins, reflecting shifts in the crypto landscape.Key removals include Kaspa, Sei, Sonic, Starknet, THORChain, and Injective Protocol, signaling a shift in asset priorities.New additions like Berachain, Plume Network, and Maple Finance show Grayscale's growing focus on emerging projects and financial sector growth.Grayscale, a leading digital asset manager, has revealed the latest update to its “Assets Under Consideration” list for the second quarter of 2025.The list includes a diverse array of altcoins that could likely shape the firm’s future offerings.In this latest iteration, Grayscale’s “Assets Under Consideration” list features 40 altcoins. The update indeed marks a significant overhaul of the firm’s January 2025 list, which had 39 assets. Previously, 35 assets were included in the October 2024 version.Additionally, Grayscale has excluded Sei, Sonic, and Starknet from the smart contract platfor","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-assets-under-consideration-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","BK4211","BK4213","IE00B3T34201.USD","DEEP","BK4136","BK4017","APT.USD.HKCC","TRX","BK4589","LU2463526074.USD","LU1487256676.USD","LU0106831901.USD","BK4568","TON.USD.CC","LU1481599808.USD","IP","APT","LU1791807156.HKD","BK4086","AR","BK4179","APT.USD.CC","LU1668664300.SGD","LU1169590202.USD","LU1481600234.SGD","BK4588","FET","BK4170","BK4082","BK4563","VET","ARB","OM","BK4585","WAL","LU1169589451.USD","MOVE"],"gpt_icon":0},{"id":"2526778158","title":"5 Real World Assets (RWA) Altcoins to Watch in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526778158","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526778158?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:12","pubTimestamp":1744161121,"startTime":"0","endTime":"0","summary":"Ondo maintains a strong $2.4B market cap despite a 7% dip, with key levels at $0.73 support and $1.23 potential upside.Parcl has dropped nearly 40% amid market weakness but could rebound if it breaks above the $0.073 resistance.Mantra shows resilience with only a 1.5% drop, yet experts question its true on-chain value despite bullish sentiment.Ondo , Parcl , Mantra , OriginTrail , and Clearpool  are five RWA altcoins worth keeping an eye on in April 2025.ONDO holds a $2.4 billion market cap despite a 7% drop this week, while PRCL has fallen nearly 40% amid broader market weakness. Mantra is down just 1.5% over the same period, showing relative strength, though its actual on-chain impact is still debated. TRAC and CPOOL are both in correction phases, but key support and resistance levels could define their next moves.However, the last seven days have been rough for PRCL, with its price plummeting nearly 40% amid a broader altcoin correction and waning market sentiment.However, according","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_tokenization_building_4-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/real-world-assets-rwa-altcoins-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4082","BK4112","OM","TRAC"],"gpt_icon":0},{"id":"2526846088","title":"Take Care Before Diving Into The Deep End On Outset Medical, Inc. (NASDAQ:OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846088?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119179,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 1.5x Outset Medical, Inc. ( NASDAQ:OM ) may be sending bullish signals at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-om/outset-medical/news/take-care-before-diving-into-the-deep-end-on-outset-medical","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","OM","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4082","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2525732020","title":"OM Price Remains Positive as MANTRA Announces $108 Million RWA Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732020","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:33","pubTimestamp":1744047211,"startTime":"0","endTime":"0","summary":"MANTRA is launching a $108,888,888 Ecosystem Fund to boost RWA innovation over the next four years, focusing on asset tokenization.The fund aims to accelerate blockchain-based projects, with partnerships involving 12 VC firms and more, strengthening the RWA market.MANTRA's new Dubai licenses will allow it to offer advanced financial services, enhancing its role in RWA investment and crypto exchanges.MANTRA is planning to launch a $108,888,888 Ecosystem Fund to drive RWA innovation over the next four years and help accelerate projects in MANTRA’s blockchain ecosystem.MANTRA’s native token OM has shown significant resilience in the current market downturn. OM is currently the only altcoin among the top 30 tokens to have posted positive gains over the past 24 hours.MANTRA, a Layer-1 blockchain for asset tokenization, is heavily invested in the RWA market. Since its mainnet launch in 2024, it has carried out major partnerships and planned to tokenize huge volumes of assets.Today, it announ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_tokenization_building_bank-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_tokenization_building_bank-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-rwa-ecosystem-fund-om-price-steady/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2524205086","title":"24K+ Holders Can’t Be Wrong—Why Qubetics Leads April’s Best Altcoins to Invest in Now Alongside Mantra and Arbitrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205086","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205086?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:49","pubTimestamp":1743767363,"startTime":"0","endTime":"0","summary":"Why are blockchain projects suddenly attracting legacy finance giants?Because they’re no longer just digital ledgers. They're becoming infrastructure—global, unstoppable, and shockingly efficient. As regulators tighten compliance rules and centralized finance stumbles into inefficiency, three blockchain ecosystems are stepping forward with strategic clarity: Qubetics, Mantra, and Arbitrum. Each is sharpening its edge with a new kind of utility—measurable, real-world, and timely.But here’s the twist—Qubetics  isn’t following the curve. It’s bending it. Designed to eliminate outdated limitations in cross-chain communication and value transfer, Qubetics delivers tangible benefits for logistics, finance, real estate, and global commerce through one of the best altcoins to invest in now. It isn’t just positioned for what’s next—it’s building what comes after.Mantra is building a permissioned DeFi framework that aligns with global financial standards—without compromising decentralization. In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67efc744d7c4092bce8bd34a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","QETH","FETH","OM","ARB.USD.HKCC","ETH.USD.HKCC","LDO.USD.HKCC","ARB","EZET","CETH","ETH.USD.CC","BK4601","BK4082"],"gpt_icon":0},{"id":"2524248650","title":"Positive Outlook for Outset Medical: Buy Rating and $15 Price Target Amid Share Adjustments and Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248650?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:15","pubTimestamp":1743722111,"startTime":"0","endTime":"0","summary":"Outset Medical (OM – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Josh Jennings from TD C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-outset-medical-buy-rating-and-15-price-target-amid-share-adjustments-and-market-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-outset-medical-buy-rating-and-15-price-target-amid-share-adjustments-and-market-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM"],"gpt_icon":0},{"id":"2524740790","title":"SEI Hits Demand Zone After SUI-Based Fractal Fails – Will It Bounce Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740790","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740790?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:48","pubTimestamp":1743662895,"startTime":"0","endTime":"0","summary":"Fractal Pattern Says Yes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ee2f2f54dc6e75f9ef27ce/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","BK4215","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SEI","ETH","OM","ETH.USD.HKCC","BK4082","SUI","IE0031619046.USD","BK4601","BK4179"],"gpt_icon":0},{"id":"2524413194","title":"Wall Street Analysts Predict an 188.63% Upside in Outset Medical (OM): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413194?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:55","pubTimestamp":1743602110,"startTime":"0","endTime":"0","summary":"Outset Medical, Inc.  closed the last trading session at $10.91, gaining 15.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $31.49 indicates an 188.6% upside potential.The average comprises five short-term price targets ranging from a low of $7.50 to a high of $45, with a standard deviation of $18.67. While the lowest estimate indicates a decline of 31.3% from the current price level, the most optimistic estimate points to a 312.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-188-135510606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2522391250","title":"Mantra (OM) Slides 5% as Potential Death Cross Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391250","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391250?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:30","pubTimestamp":1743039000,"startTime":"0","endTime":"0","summary":"Mantra slips 20% in 30 days, testing key support as bearish signals emerge from ADX and Ichimoku Cloud charts.ADX falls below 25, signaling trend weakness and potential shift from consolidation to a more defined downtrend.Mantra  is down 20% over the last 30 days and 5% today. Despite this recent correction, it remains the second-largest RWA  token in the market.Mantra ADX Shows The Current Consolidation Could Change. Mantra’s ADX is currently at 22.96, a drop from 26.5 just a day ago, signaling a weakening trend. The ADX, or Average Directional Index, measures the strength of a trend without indicating its direction.The drop also aligns with early signs of a potential shift toward a downtrend, especially if selling pressure builds. If the ADX continues to fall while bearish momentum rises, it could confirm that Mantra is transitioning out of consolidation and into a downward phase.MANTRA’s EMA lines are signaling potential weakness, with a possible death cross forming soon—a bearish p","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization_5-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization_5-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-downside-pressure-death-cross-looms/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2522863812","title":"Analysts Offer Insights on Healthcare Companies: Opthea Limited (OtherCKDXF), Outset Medical (OM) and Maravai Lifesciences Holdings (MRVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863812?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:10","pubTimestamp":1742955012,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Opthea Limited (CKDXF – Research Report), Outset M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opthea-limited-otherckdxf-outset-medical-om-and-maravai-lifesciences-holdings-mrvi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opthea-limited-otherckdxf-outset-medical-om-and-maravai-lifesciences-holdings-mrvi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM","BK4137","BK4139","BK4082","BK4121","CKDXF","OPT","HCSG","MRVI"],"gpt_icon":0},{"id":"2521255439","title":"Outset Medical price target adjusted to $15 at Stifel after reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255439?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:50","pubTimestamp":1742583007,"startTime":"0","endTime":"0","summary":"Stifel analyst Rick Wise adjusted the firm’s price target on Outset Medical (OM) to $15 from $6 and keeps a Buy rating on the shares after Outset’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outset-medical-price-target-adjusted-to-15-at-stifel-after-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outset-medical-price-target-adjusted-to-15-at-stifel-after-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM","SF"],"gpt_icon":0},{"id":"2521460840","title":"Ethereum price could crash 25% as on-chain metrics disappoint                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460840","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460840?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493411,"startTime":"0","endTime":"0","summary":"Ethereum price has crashed by over 52% from its highest level in December, and technicals and on-chain metrics point to more downside in the near term.Ethereum  peaked at $4,105 in December and was trading at $1,970 on March 20. This 52% crash makes it one of the worst-performing blue-chip coins in the market.Ether has crashed as concerns about its future remain. Just this week, Standard Chartered analysts downgraded their estimate by 60% from $10,000 to $4,000, citing the rising competition from layer-1 and layer-2 networks that have affected its revenue growth.Layer-2 networks on Ethereum, like Coinbase’s Base, Arbitrum, and Optimism, have drawn more users to their ecosystems because of their lower fees. For example, DeFi Llama’s data showsthat DEX Ethereum protocols handled over $9.8 billion in volume in the last seven days.Ethereum is also seeing intensified competition from layer-1 networks like Solana  and BNB Chain. BNB Smart Chain’s DEX protocols handled DEX volume worth over $","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-could-crash-25-as-on-chain-metrics-disappoint/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK1611","ETHV","09046","BK7105","09009","OM","ETH.USD.HKCC","SOL.AU","CETH","03179","03009","SOL","BK4519","QETH","BK7083","09179","BK4129","LDO.USD.HKCC","FETH","ETH","03046","EZET","SOL.USD.HKCC","ETH.USD.CC","BK4601","BK4082"],"gpt_icon":0},{"id":"2520112185","title":"Outset Medical trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2520112185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520112185?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:50","pubTimestamp":1742428208,"startTime":"0","endTime":"0","summary":"19:50 EDT Outset Medical (OM) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outset-medical-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outset-medical-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2520606284","title":"Mantra price could hit $10 as CEX balances fall, open interest soars                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606284","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606284?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:32","pubTimestamp":1742308354,"startTime":"0","endTime":"0","summary":"Mantra’s price bounced back this week, with the ongoing drop in exchange balances signaling more potential gains.Mantra , a leading player in the Real World Asset or RWA) tokenization, rose to a high of $7 on Tuesday, up by almost 20% from its lowest level this month.A key catalyst for the token is the continued decline in centralized exchange balances this week.Data from Nansen shows that OM tokens held on exchanges have dropped over 7% in the past seven days to 345.94 million, down from more than 372 million a week ago. The total supply of OM on exchanges has fallen nearly 3% to 38.92%.A decline in exchange reserves indicates that holders are not selling their tokens but are instead moving them to self-custody wallets.Mantra price rose as the developers continued their investigations on malicious actors ahead of the GenDrop airdrop. GenDrop is a process where active members of the community will receive OM allocations. In a note, the developers removed 123,195 accounts, while 80,000 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/mantra-price-could-hit-10-as-cex-balances-fall-open-interest-soars/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4082","OM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.32,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"Pre-Market","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-05-02","current":-1.544857,"percent":0.704442,"low":-30.975951,"twenty":-17.434865,"median":-6.030877,"eighty":-0.999284,"high":-0.14739,"avg":-8.985289,"sd":7.887635,"marketCap":197704565},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-21","current":-1.56007,"twenty":-17.561921,"median":-6.198566,"eighty":-0.979275,"marketCap":199651521},{"date":"2025-03-28","current":-1.674862,"twenty":-17.554621,"median":-6.176892,"eighty":-0.987279,"marketCap":214342192},{"date":"2025-04-04","current":-1.531026,"twenty":-17.534619,"median":-6.118582,"eighty":-0.99097,"marketCap":195934605},{"date":"2025-04-11","current":-1.327719,"twenty":-17.481527,"median":-6.109843,"eighty":-0.994061,"marketCap":169916188},{"date":"2025-04-17","current":-1.508898,"twenty":-17.465363,"median":-6.060083,"eighty":-0.995896,"marketCap":193102668},{"date":"2025-04-25","current":-1.501982,"twenty":-17.457036,"median":-6.049391,"eighty":-0.997216,"marketCap":192217688},{"date":"2025-05-02","current":-1.544857,"twenty":-17.434865,"median":-6.030877,"eighty":-0.999284,"marketCap":197704565}],"updateTime":1746301063091}}}