US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens & Minor

7.00

-0.0600-0.85%

Volume:584.97K

Turnover:4.09M

Market Cap:540.78M

PE:-1.48

High:7.18

Open:6.99

Low:6.84

Close:7.06

Loading ...

Overview Company News Filings

BUZZ-Owens & Minor falls as prelim Q4 revenue miss estimates

Owens & Minor Stock Dips On Mixed Q4 Preliminary Results & $310 Million Apria Goodwill Charge: Details

Owens & Minor Reports Preliminary Q4 Adjusted Earnings, Revenue; Discloses $310 Million Impairment Charge

MT Newswires Live

Owens & Minor Shares Fall 9% Premarket After Prelim Q4 Results, Co Launches Financing for Rotech Acquisition

THOMSON REUTERS

Owens & Minor Reports 2024 Financial Results

Owens & Minor to Raise More Debt for Rotech, Takes 4Q Goodwill Charge

BRIEF-Owens & Minor Launches Financing for Rotech Acquisition, Reports Prelim Q4 Results

Owens & Minor Inc Q4 Shr View $0.53, REV View $2.73 Bln -- Lseg Ibes Data

THOMSON REUTERS

Owens & Minor Inc - Expected Non-Cash Goodwill Impairment Charge of $310 Million

THOMSON REUTERS

Owens & Minor Launches Financing for Rotech Acquisition and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Results Ahead of Investor Meetings

THOMSON REUTERS

Press Release: Owens & Minor Launches Financing for Rotech Acquisition and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Results Ahead of Investor Meetings

Those who invested in Owens & Minor (NYSE:OMI) five years ago are up 139%

Simply Wall St.

Owens & Minor awarded $4.5B Defense Logistics Agency contract modification

Owens & Minor to Present at Upcoming Investor Conferences

Implied Volatility Surging for Owens & Minor (OMI) Stock Options

J.P. Morgan Keeps Their Sell Rating on Owens & Minor (OMI)

FDA posts warning letter sent to Owens & Minor related to August inspection

Owens & Minor price target lowered to $18.50 from $21 at Citi

Owens & Minor’s Rotech Acquisition: Navigating Integration Challenges and Risks

Owens & Minor Updates Executive Compensation Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","market":"US","secType":"STK","nameCN":"Owens & Minor","latestPrice":7,"timestamp":1746128383900,"preClose":7.06,"halted":0,"volume":584974,"delay":0,"floatShares":57781643,"shares":77254507,"eps":-4.73,"marketStatus":"Trading","change":-0.06,"latestTime":"05-01 15:39:44 EDT","open":6.99,"high":7.18,"low":6.84,"amount":4087749.466671,"amplitude":0.048159,"askPrice":7.01,"askSize":43,"bidPrice":7,"bidSize":209,"shortable":3,"etf":0,"ttmEps":-4.73,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":570430800000,"exchange":"NYSE","adjPreClose":7.06,"dividendRate":0.000357,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.06,"latestTime":"08:29 EDT","volume":6,"amount":44.22,"timestamp":1746102558958},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"16:21 EDT","volume":65726,"amount":464026.809952,"timestamp":1746044518722},"volumeRatio":0.536025,"impliedVol":0.9502,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","floatShares":57781643,"roa":"3.21%","roe":"-48.70%","lyrEps":-4.726104,"volumeRatio":0.536025,"shares":77254507,"dividePrice":0.0025,"high":7.18,"amplitude":0.048159,"preClose":7.06,"low":6.84,"week52Low":6.07,"pbRate":"0.96","psRate":"0.05","week52High":24.88,"institutionHeld":0.9276,"latestPrice":7,"committee":0.65873,"eps":-4.73,"divideRate":0.000357,"volume":584974,"delay":0,"ttmEps":-4.73,"open":6.99,"prevYearClose":13.07,"prevWeekClose":6.95,"prevMonthClose":7.06,"prevQuarterClose":9.03,"fiveDayClose":6.97,"twentyDayClose":9.16,"sixtyDayClose":9.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508148150","title":"BUZZ-Owens & Minor falls as prelim Q4 revenue miss estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148150","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148150?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:23","pubTimestamp":1738588997,"startTime":"0","endTime":"0","summary":"BUZZ-Owens & Minor falls as prelim Q4 revenue miss estimates** Shares of medical supplies distributor Owens & Minor OMI.N fall 1.9% to $13.98 premarket ** Co reports preliminary Q4 revenue of $2.67 bln to $2.70 bln, below analysts' estimates of $2.73 bln - LSEG-compiled data** Reports prelim Q4 adj. profit of 52 cents to 55 cents per share, compared with estimates of 53 cents per share ** Reports prelim Q4 adj. core earnings of $135 mln to $140 mln vs estimates of $155.51 mln** \"Today's announcement will likely create more questions about underlying margins given the adjusted EBITDA underperformance in the quarter \" - brokerage Leerink Partners** Co also says it is commencing a process to raise additional debt to finance its Rotech acquisition** Co in July said it has agreed to buy medical equipment firm Rotech Healthcare for $1.36 billion in cash to expand its presence in home-based care** Stock had fallen 32.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVBQ","OMI"],"gpt_icon":0},{"id":"2508488841","title":"Owens & Minor Stock Dips On Mixed Q4 Preliminary Results & $310 Million Apria Goodwill Charge: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488841","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488841?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:09","pubTimestamp":1738588144,"startTime":"0","endTime":"0","summary":"Owens &amp; Minor shares dipped after disclosing preliminary results and financing for the Rotech Healthcare Holdings, Inc. buyout. The company expects to close the deal in the first half of 2025 and sees significant synergy opportunities. Preliminary results for Q4 and 2024 were also provided.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43432128/owens-minor-stock-dips-on-mixed-q4-preliminary-results-310-million-apria-goodwill-charge-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","RWJ","BK4175","APR","BK4196"],"gpt_icon":0},{"id":"2508117947","title":"Owens & Minor Reports Preliminary Q4 Adjusted Earnings, Revenue; Discloses $310 Million Impairment Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117947?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:34","pubTimestamp":1738586084,"startTime":"0","endTime":"0","summary":"Owens & Minor  estimated preliminary Q4 adjusted earnings Monday of $0.52 to $0.55 per share.Analysts polled by FactSet expect $0.53.For the three months ended Dec. 31, the company expects Q4 revenue of $2.67 billion to $2.70 billion. Analysts surveyed by FactSet expect $2.73 billion.The company also expects to record a Q4 non-cash goodwill impairment charge in its Apria division of about $310 million, or around a $4.00 net loss per share.Shares of the company were down more than 8% in Monday's premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMI"],"gpt_icon":0},{"id":"2508541117","title":"Owens & Minor Shares Fall 9% Premarket After Prelim Q4 Results, Co Launches Financing for Rotech Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508541117","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508541117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508112009","title":"Owens & Minor Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112009?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:18","pubTimestamp":1738585109,"startTime":"0","endTime":"0","summary":"An announcement from Owens & Minor ( ($OMI) ) is now available. On February 3, 2025, Owens & Minor, Inc. announced preliminary financial results fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minor-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minor-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508112699","title":"Owens & Minor to Raise More Debt for Rotech, Takes 4Q Goodwill Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112699?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:09","pubTimestamp":1738584540,"startTime":"0","endTime":"0","summary":"Owens & Minor narrowed its full-year guidance, notched a $310 goodwill impairment and said it plans to raise additional debt to finance its acquisition of Rotech Healthcare Holdings.The Mechanicsville, Va., healthcare-logistics company on Monday said it is raising more debt while the capital markets are attractive, with a plan to close the Rotech deal in the first half of 2025.\"Having this additional facility at attractive interest rates gives us the ability to remain nimble in a dynamic market,\" said Chief Executive Edward Pesicka. The company said last July that it would buy medical-equipment maker Rotech for $1.36 billion in cash.Owens & Minor simultaneously released preliminary results for the fourth quarter, showing a $310 million goodwill impairment that should contribute a $4 per-share loss.The charge is primarily related to declines in the company's stock price and rising interest rates, Owens & Minor said.The company is projecting a quarterly loss of $288 million to $311 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508211491","title":"BRIEF-Owens & Minor Launches Financing for Rotech Acquisition, Reports Prelim Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211491","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211491?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:50","pubTimestamp":1738583421,"startTime":"0","endTime":"0","summary":"BRIEF-Owens & Minor Launches Financing for Rotech Acquisition, Reports Prelim Q4 ResultsFeb 3 (Reuters) - Owens & Minor Inc OMI.N:OWENS & MINOR LAUNCHES FINANCING FOR ROTECH ACQUISITION AND PROVIDES P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508114611","title":"Owens & Minor Inc  Q4 Shr View $0.53, REV View $2.73 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114611?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2508111911","title":"Owens & Minor Inc - Expected Non-Cash Goodwill Impairment Charge of $310 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111911?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508111101","title":"Owens & Minor Launches Financing for Rotech Acquisition and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Results Ahead of Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111101","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111101?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA9YKR5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2508114860","title":"Press Release: Owens & Minor Launches Financing for Rotech Acquisition and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Results Ahead of Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114860","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114860?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582200,"startTime":"0","endTime":"0","summary":"Owens & Minor Launches Financing for Rotech Acquisition and Provides Preliminary Fourth Quarter and Full Year 2024 Financial Results Ahead of Investor Meetings. Expects to Report Fourth Quarter and Full Year 2024 Financial Results on February 28, 2025. Owens & Minor, Inc.   today announced selected preliminary financial results for the fourth quarter and year ended December 31, 2024 in advance of its upcoming earnings announcement and conference call. The release of the preliminary results relates to the Company's commencement of financing activity related to its previously announced agreement to acquire Rotech Healthcare Holdings, Inc .\"We are commencing a process to raise additional debt while the capital markets are attractive, to finance our previously announced agreement to acquire Rotech which we continue to expect will close in the first half of 2025. Our healthy free cash flow provides the vehicle for this proposed financing as well as helping us achieve our deleveraging goals ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","OMI","BK4175","BK4232","BK4099","BK4555","BK4585","R","03160","BK4588","TM"],"gpt_icon":0},{"id":"2506876881","title":"Those who invested in Owens & Minor (NYSE:OMI) five years ago are up 139%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876881?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:59","pubTimestamp":1737809949,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Owens & Minor, Inc.  share price has soared 139% in the last half decade. Most would be very happy with that. And in the last month, the share price has gained 17%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.In contrast revenue growth of 4.3% per year is probably viewed as evidence that Owens & Minor is growing, a real positive. It's quite possible that management are prioritizing revenue growth over EPS growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-owens-minor-nyse-125909599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","OMI","BK4175"],"gpt_icon":0},{"id":"2489718267","title":"Owens & Minor awarded $4.5B Defense Logistics Agency contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2489718267","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489718267?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:35","pubTimestamp":1733524513,"startTime":"0","endTime":"0","summary":"Owens and Minor Distribution has been awarded a maximum $4.5B modification exercising the third 30-month option period of a 30-month base contract ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-minor-awarded-4-5b-defense-logistics-agency-contract-modification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-minor-awarded-4-5b-defense-logistics-agency-contract-modification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2488635952","title":"Owens & Minor to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2488635952","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488635952?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., December 02, 2024----Owens & Minor, Inc. , announced today that members of its management team are scheduled to participate in two upcoming investor conferences.Citi 2024 Global Healthcare ConferenceOn Wednesday, December 4, 2024, Owens & Minor is scheduled to participate in a fireside chat at 8:45 a.m. ET and host individual investor meetings at the conference in Miami, Florida.Bank of America Home Care ConferenceOn Monday, December 9, 2024, Owens & Minor is scheduled to participate in a fireside chat at 12:00 p.m. ET and host individual investor meetings at the virtual conference.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YPFsd3mD6G27dbT8pMrR_Q--~B/aD0yNDc7dz05OTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/52c580aef087f0f230c66fb583bcdb21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YPFsd3mD6G27dbT8pMrR_Q--~B/aD0yNDc7dz05OTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/52c580aef087f0f230c66fb583bcdb21"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-present-upcoming-investor-211500331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2485260656","title":"Implied Volatility Surging for Owens & Minor (OMI) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260656?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:42","pubTimestamp":1732282920,"startTime":"0","endTime":"0","summary":"Investors in Owens & Minor, Inc. OMI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $05.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Owens & Minor shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OindHKCcf_xYg..eb.6Qug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58ce597148fe2975e797da8cdeac84fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OindHKCcf_xYg..eb.6Qug--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58ce597148fe2975e797da8cdeac84fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-owens-minor-134200279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2484948500","title":"J.P. Morgan Keeps Their Sell Rating on Owens & Minor (OMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484948500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484948500?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:07","pubTimestamp":1732018068,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Lisa Gill maintained a Sell rating on Owens & Minor (OMI – Research Report) yesterday and set a price target of $14.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-owens-minor-omi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-sell-rating-on-owens-minor-omi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI"],"gpt_icon":0},{"id":"2483303000","title":"FDA posts warning letter sent to Owens & Minor related to August inspection","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303000","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303000?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:50","pubTimestamp":1731437419,"startTime":"0","endTime":"0","summary":"The FDA posted to its set a warning letter previously sent to Owens & Minor, Inc. dba American Contract Systems, following an inspection that was c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fda-posts-warning-letter-sent-to-owens-minor-related-to-august-inspection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fda-posts-warning-letter-sent-to-owens-minor-related-to-august-inspection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2481674326","title":"Owens & Minor price target lowered to $18.50 from $21 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2481674326","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481674326?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:25","pubTimestamp":1730892348,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Owens & Minor to $18.50 from $21 and keeps a Buy rating on the shares. The company’s Q3 results “were a bit of a mixed bag,” as revenue was largely in line while segment profitability was volatile, the analyst tells investors in a research note. The firm says Owens continues to work through its eligibility backlog due to the Change hack.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c8pJ6Hc13EFaByQh6DEJ0A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0176eac0ccabb4c894de3218c38cf5eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c8pJ6Hc13EFaByQh6DEJ0A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/0176eac0ccabb4c894de3218c38cf5eb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/owens-minor-price-target-lowered-112548924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-price-target-lowered-112548924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":0},{"id":"2481643338","title":"Owens & Minor’s Rotech Acquisition: Navigating Integration Challenges and Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643338?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:00","pubTimestamp":1730872835,"startTime":"0","endTime":"0","summary":"Owens & Minor (OMI) has disclosed a new risk, in the Corporate Activity and Growth category. Owens & Minor faces significant risks associated with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minors-rotech-acquisition-navigating-integration-challenges-and-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minors-rotech-acquisition-navigating-integration-challenges-and-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2481654984","title":"Owens & Minor Updates Executive Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654984?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:34","pubTimestamp":1730842487,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Owens & Minor ( ($OMI) ). Owens & Minor, Inc. has revamped its Executive Deferred Compensation and Retirement P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minor-updates-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minor-updates-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","OMI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"OMI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-03","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"date":"2024-11-04","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"OMI","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-03","symbol":"OMI","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2525,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.255,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1721448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMI","date":"2025-04-29","current":-1.461225,"percent":0.545455,"low":-51.837096,"twenty":-28.225535,"median":-7.772058,"eighty":14.244233,"high":95.500455,"avg":-1.262913,"sd":29.366328,"marketCap":529965918},"quantilePoints":[{"date":"2020-05-01","current":-7.440135,"twenty":-1.374182,"median":16.263384,"eighty":26.393245,"marketCap":464048669},{"date":"2020-05-08","current":-7.136071,"twenty":-1.392498,"median":16.203738,"eighty":26.393245,"marketCap":425302670},{"date":"2020-05-15","current":-7.220646,"twenty":-1.408434,"median":16.15413,"eighty":26.393245,"marketCap":430343294},{"date":"2020-05-22","current":-7.770388,"twenty":-1.424236,"median":16.034742,"eighty":26.393245,"marketCap":463107352},{"date":"2020-05-29","current":-8.383561,"twenty":-1.443632,"median":15.981987,"eighty":26.393245,"marketCap":499651877},{"date":"2020-06-05","current":-8.341274,"twenty":-1.452428,"median":15.883301,"eighty":26.393245,"marketCap":497131565},{"date":"2020-06-12","current":-7.706956,"twenty":-1.461705,"median":15.75258,"eighty":26.393245,"marketCap":459326883},{"date":"2020-06-19","current":-7.759816,"twenty":-1.471843,"median":15.621491,"eighty":26.393245,"marketCap":462477274},{"date":"2020-06-26","current":-7.632953,"twenty":-1.481982,"median":15.577795,"eighty":26.393245,"marketCap":454916337},{"date":"2020-07-02","current":-7.78096,"twenty":-1.503864,"median":15.555946,"eighty":26.393245,"marketCap":463737430},{"date":"2020-07-10","current":-7.696384,"twenty":-1.518368,"median":15.506788,"eighty":26.393245,"marketCap":458696805},{"date":"2020-07-17","current":-8.563285,"twenty":-1.538404,"median":15.463091,"eighty":26.393245,"marketCap":510363204},{"date":"2020-07-24","current":-15.857935,"twenty":-1.56013,"median":15.392084,"eighty":26.393245,"marketCap":945117045},{"date":"2020-07-31","current":-16.999706,"twenty":-1.582992,"median":15.342926,"eighty":26.393245,"marketCap":1013165472},{"date":"2020-08-07","current":-7.763353,"twenty":-1.594545,"median":15.254023,"eighty":26.393245,"marketCap":813211256},{"date":"2020-08-14","current":-10.180648,"twenty":-1.694449,"median":15.064361,"eighty":26.393245,"marketCap":1066422918},{"date":"2020-08-21","current":-10.247626,"twenty":-2.5154,"median":14.927809,"eighty":26.393245,"marketCap":1073438858},{"date":"2020-08-28","current":-10.077137,"twenty":-2.589864,"median":14.459294,"eighty":26.393245,"marketCap":1055580101},{"date":"2020-09-04","current":-10.125848,"twenty":-2.663509,"median":14.197319,"eighty":26.393245,"marketCap":1060682603},{"date":"2020-09-11","current":-9.55958,"twenty":-2.75843,"median":14.083087,"eighty":26.393245,"marketCap":1001366017},{"date":"2020-09-18","current":-8.731489,"twenty":-2.89181,"median":13.867739,"eighty":26.393245,"marketCap":914623483},{"date":"2020-09-25","current":-12.39701,"twenty":-2.985912,"median":13.724506,"eighty":26.393245,"marketCap":1298586759},{"date":"2020-10-02","current":-13.700035,"twenty":-3.04401,"median":13.554649,"eighty":26.393245,"marketCap":1435078687},{"date":"2020-10-09","current":-18.502965,"twenty":-3.080015,"median":13.452734,"eighty":26.393245,"marketCap":1938185559},{"date":"2020-10-16","current":-18.151998,"twenty":-3.107018,"median":13.376584,"eighty":26.393245,"marketCap":1901421796},{"date":"2020-10-23","current":-17.906321,"twenty":-3.121747,"median":13.214933,"eighty":26.393245,"marketCap":1875687162},{"date":"2020-10-30","current":-17.632567,"twenty":-3.15366,"median":13.121511,"eighty":26.301393,"marketCap":1847011428},{"date":"2020-11-06","current":-30.070639,"twenty":-3.218508,"median":13.031111,"eighty":26.209796,"marketCap":1801050835},{"date":"2020-11-13","current":-28.327769,"twenty":-3.485065,"median":12.959215,"eighty":26.126413,"marketCap":1696663399},{"date":"2020-11-20","current":-28.573244,"twenty":-3.643076,"median":12.807275,"eighty":26.037021,"marketCap":1711365855},{"date":"2020-11-27","current":-30.573862,"twenty":-3.784556,"median":12.752235,"eighty":25.982237,"marketCap":1831190869},{"date":"2020-12-04","current":-30.954347,"twenty":-4.248359,"median":11.900527,"eighty":25.897177,"marketCap":1853979676},{"date":"2020-12-11","current":-33.691389,"twenty":-5.17847,"median":10.447244,"eighty":25.822377,"marketCap":2017912058},{"date":"2020-12-18","current":-35.151963,"twenty":-5.754697,"median":10.414933,"eighty":25.778678,"marketCap":2105391670},{"date":"2020-12-24","current":-37.201676,"twenty":-5.974814,"median":10.268487,"eighty":25.702489,"marketCap":2228157176},{"date":"2020-12-31","current":-33.20044,"twenty":-6.072399,"median":10.188756,"eighty":25.617325,"marketCap":1988507146},{"date":"2021-01-08","current":-37.398056,"twenty":-6.278778,"median":10.156445,"eighty":25.509787,"marketCap":2239919141},{"date":"2021-01-15","current":-33.985959,"twenty":-6.591344,"median":10.097208,"eighty":25.443778,"marketCap":2035555005},{"date":"2021-01-22","current":-33.838674,"twenty":-6.673655,"median":10.054126,"eighty":25.412767,"marketCap":2026733532},{"date":"2021-01-29","current":-35.692007,"twenty":-6.732078,"median":9.902332,"eighty":25.184979,"marketCap":2137737073},{"date":"2021-02-05","current":-35.949755,"twenty":-6.847755,"median":-0.338484,"eighty":25.063661,"marketCap":2153174651},{"date":"2021-02-12","current":-33.593199,"twenty":-6.911803,"median":-0.361781,"eighty":24.882037,"marketCap":2012031076},{"date":"2021-02-19","current":-32.120352,"twenty":-7.089308,"median":-0.368633,"eighty":24.810164,"marketCap":1923816341},{"date":"2021-02-26","current":83.682663,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2499684835},{"date":"2021-03-05","current":79.696603,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2380617224},{"date":"2021-03-12","current":89.022016,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2659176634},{"date":"2021-03-19","current":94.663811,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2827702688},{"date":"2021-03-26","current":94.688418,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2828437729},{"date":"2021-04-01","current":93.433452,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2790950639},{"date":"2021-04-09","current":90.30834,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2697600433},{"date":"2021-04-16","current":92.449165,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2761548999},{"date":"2021-04-23","current":95.500455,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2852694082},{"date":"2021-04-30","current":88.807302,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2652762932},{"date":"2021-05-07","current":23.273414,"twenty":-7.130484,"median":-0.375484,"eighty":24.721967,"marketCap":2578321944},{"date":"2021-05-14","current":21.597946,"twenty":-7.130484,"median":-0.375484,"eighty":24.644344,"marketCap":2392706811},{"date":"2021-05-21","current":21.564029,"twenty":-7.130484,"median":-0.375484,"eighty":24.590615,"marketCap":2388949420},{"date":"2021-05-28","current":30.32802,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3359859345},{"date":"2021-06-04","current":28.489752,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3156208734},{"date":"2021-06-11","current":32.247686,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3572527695},{"date":"2021-06-18","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-06-25","current":27.926741,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3093836037},{"date":"2021-07-02","current":28.530452,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3160717603},{"date":"2021-07-09","current":30.64005,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3394427345},{"date":"2021-07-16","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-07-23","current":31.705024,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3512409433},{"date":"2021-07-30","current":31.372644,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3475586998},{"date":"2021-08-06","current":12.668685,"twenty":-7.130484,"median":-0.375484,"eighty":24.48033,"marketCap":2943036954},{"date":"2021-08-13","current":12.548495,"twenty":-7.130484,"median":-0.375484,"eighty":24.408717,"marketCap":2915115834},{"date":"2021-08-20","current":12.070983,"twenty":-7.130484,"median":-0.375484,"eighty":24.297,"marketCap":2804185979},{"date":"2021-08-27","current":12.187925,"twenty":-7.130484,"median":-0.375484,"eighty":24.132289,"marketCap":2831352474},{"date":"2021-09-03","current":12.642698,"twenty":-7.130484,"median":-0.375484,"eighty":23.720866,"marketCap":2936999955},{"date":"2021-09-10","current":11.525255,"twenty":-7.130484,"median":-0.375484,"eighty":23.37421,"marketCap":2677409003},{"date":"2021-09-17","current":11.17443,"twenty":-7.130484,"median":-0.375484,"eighty":23.026761,"marketCap":2595909518},{"date":"2021-09-24","current":10.206413,"twenty":-7.130484,"median":-0.375484,"eighty":21.91269,"marketCap":2371031310},{"date":"2021-10-01","current":10.284374,"twenty":-7.130484,"median":-0.375484,"eighty":21.577596,"marketCap":2389142306},{"date":"2021-10-08","current":10.264884,"twenty":-7.130484,"median":-0.375484,"eighty":19.593137,"marketCap":2384614557},{"date":"2021-10-15","current":10.696918,"twenty":-7.130484,"median":-0.375484,"eighty":18.510789,"marketCap":2484979663},{"date":"2021-10-22","current":11.71691,"twenty":-7.130484,"median":-0.375484,"eighty":18.32262,"marketCap":2721931870},{"date":"2021-10-29","current":11.655191,"twenty":-7.130484,"median":-0.375484,"eighty":18.215549,"marketCap":2707593997},{"date":"2021-11-05","current":14.396329,"twenty":-7.130484,"median":-0.375484,"eighty":18.173848,"marketCap":3316280652},{"date":"2021-11-12","current":13.983601,"twenty":-7.130484,"median":-0.375484,"eighty":18.155815,"marketCap":3221206394},{"date":"2021-11-19","current":13.724827,"twenty":-7.130484,"median":-0.375484,"eighty":18.13102,"marketCap":3161596344},{"date":"2021-11-26","current":13.960672,"twenty":-7.130484,"median":-0.375484,"eighty":18.105908,"marketCap":3215924491},{"date":"2021-12-03","current":13.269517,"twenty":-7.130484,"median":-0.375484,"eighty":18.068482,"marketCap":3056712837},{"date":"2021-12-10","current":13.459503,"twenty":-7.130484,"median":-0.375484,"eighty":18.02733,"marketCap":3100477178},{"date":"2021-12-17","current":13.862403,"twenty":-7.130484,"median":-0.375484,"eighty":17.984502,"marketCap":3193287763},{"date":"2021-12-23","current":14.29806,"twenty":-7.130484,"median":-0.375484,"eighty":17.955198,"marketCap":3293643924},{"date":"2021-12-31","current":14.248926,"twenty":-7.130484,"median":-0.375484,"eighty":17.916878,"marketCap":3282325560},{"date":"2022-01-07","current":14.766473,"twenty":-7.128622,"median":-0.373428,"eighty":17.89321,"marketCap":3401545660},{"date":"2022-01-14","current":14.491321,"twenty":-7.128622,"median":-0.373428,"eighty":17.826436,"marketCap":3338162822},{"date":"2022-01-21","current":14.357021,"twenty":-7.128622,"median":-0.373428,"eighty":17.7512,"marketCap":3307225960},{"date":"2022-01-28","current":14.183414,"twenty":-7.128622,"median":-0.373428,"eighty":17.50169,"marketCap":3267234408},{"date":"2022-02-04","current":13.033673,"twenty":-7.128622,"median":-0.373428,"eighty":17.378757,"marketCap":3002384690},{"date":"2022-02-11","current":13.593803,"twenty":-7.128622,"median":-0.373428,"eighty":17.318692,"marketCap":3131414040},{"date":"2022-02-18","current":12.270454,"twenty":-7.128622,"median":-0.373428,"eighty":17.22169,"marketCap":2826572769},{"date":"2022-02-25","current":14.702362,"twenty":-7.128622,"median":-0.373428,"eighty":17.150116,"marketCap":3257881631},{"date":"2022-03-04","current":14.576176,"twenty":-7.128622,"median":-0.373428,"eighty":16.989073,"marketCap":3229920225},{"date":"2022-03-11","current":13.474607,"twenty":-7.128622,"median":-0.373428,"eighty":16.771386,"marketCap":2985824710},{"date":"2022-03-18","current":16.205945,"twenty":-7.128622,"median":-0.373428,"eighty":16.629211,"marketCap":3591059223},{"date":"2022-03-25","current":15.351179,"twenty":-7.128622,"median":-0.373428,"eighty":16.507931,"marketCap":3401652512},{"date":"2022-04-01","current":15.046648,"twenty":-7.128622,"median":-0.373428,"eighty":16.394604,"marketCap":3334171578},{"date":"2022-04-08","current":14.669443,"twenty":-7.128622,"median":-0.373428,"eighty":16.273325,"marketCap":3250587240},{"date":"2022-04-14","current":15.105478,"twenty":-7.128622,"median":-0.373428,"eighty":16.221961,"marketCap":3347207668},{"date":"2022-04-22","current":13.728163,"twenty":-7.128622,"median":-0.373428,"eighty":16.176436,"marketCap":3042009809},{"date":"2022-04-29","current":12.281636,"twenty":-7.128622,"median":-0.373428,"eighty":16.102839,"marketCap":2721475375},{"date":"2022-05-06","current":14.809711,"twenty":-7.128622,"median":-0.373428,"eighty":16.026789,"marketCap":2832786619},{"date":"2022-05-13","current":14.344172,"twenty":-7.128622,"median":-0.373428,"eighty":15.965244,"marketCap":2743738786},{"date":"2022-05-20","current":13.96617,"twenty":-7.128622,"median":-0.373428,"eighty":15.842158,"marketCap":2671434990},{"date":"2022-05-27","current":14.101455,"twenty":-7.128622,"median":-0.373428,"eighty":15.75258,"marketCap":2697312138},{"date":"2022-06-03","current":13.206187,"twenty":-7.128622,"median":-0.373428,"eighty":15.622785,"marketCap":2526066306},{"date":"2022-06-10","current":12.987344,"twenty":-7.128622,"median":-0.373428,"eighty":15.598059,"marketCap":2484206213},{"date":"2022-06-17","current":11.988624,"twenty":-7.128622,"median":-0.373428,"eighty":15.558131,"marketCap":2293171973},{"date":"2022-06-24","current":13.277809,"twenty":-7.130484,"median":-0.375484,"eighty":15.531503,"marketCap":2539765972},{"date":"2022-07-01","current":12.883891,"twenty":-7.130484,"median":-0.375484,"eighty":15.485803,"marketCap":2464417806},{"date":"2022-07-08","current":13.011218,"twenty":-7.130484,"median":-0.375484,"eighty":15.465276,"marketCap":2488772769},{"date":"2022-07-15","current":12.764522,"twenty":-7.130484,"median":-0.375484,"eighty":15.405193,"marketCap":2441585028},{"date":"2022-07-22","current":14.256634,"twenty":-7.130484,"median":-0.375484,"eighty":15.349504,"marketCap":2726994749},{"date":"2022-07-29","current":14.089518,"twenty":-7.130484,"median":-0.375484,"eighty":15.300173,"marketCap":2695028861},{"date":"2022-08-05","current":16.196552,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2494058505},{"date":"2022-08-12","current":17.612698,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2712126598},{"date":"2022-08-19","current":15.572656,"twenty":-7.130484,"median":-0.375484,"eighty":15.319186,"marketCap":2397986548},{"date":"2022-08-26","current":15.023033,"twenty":-7.130484,"median":-0.375484,"eighty":15.337145,"marketCap":2313351728},{"date":"2022-09-02","current":13.463291,"twenty":-7.130484,"median":-0.375484,"eighty":15.328363,"marketCap":2073171836},{"date":"2022-09-09","current":13.96835,"twenty":-7.130484,"median":-0.375484,"eighty":15.241721,"marketCap":2150944372},{"date":"2022-09-16","current":12.463076,"twenty":-7.130484,"median":-0.375484,"eighty":15.122252,"marketCap":1919151714},{"date":"2022-09-23","current":12.715606,"twenty":-7.130484,"median":-0.375484,"eighty":15.050807,"marketCap":1958037982},{"date":"2022-09-30","current":11.933259,"twenty":-7.130484,"median":-0.375484,"eighty":14.996739,"marketCap":1837566798},{"date":"2022-10-07","current":11.274702,"twenty":-7.130484,"median":-0.375484,"eighty":14.87431,"marketCap":1736157510},{"date":"2022-10-14","current":7.620451,"twenty":-7.130484,"median":-0.375484,"eighty":14.81469,"marketCap":1173450333},{"date":"2022-10-21","current":7.749191,"twenty":-7.130484,"median":-0.375484,"eighty":14.690916,"marketCap":1193274705},{"date":"2022-10-28","current":8.719697,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1342719971},{"date":"2022-11-04","current":11.925263,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1459127449},{"date":"2022-11-11","current":13.221216,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1617695113},{"date":"2022-11-18","current":12.249251,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1498769365},{"date":"2022-11-25","current":12.361401,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1512491567},{"date":"2022-12-02","current":13.102836,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1603210567},{"date":"2022-12-09","current":13.196294,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1614645735},{"date":"2022-12-16","current":12.211868,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1494195298},{"date":"2022-12-23","current":12.130871,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1484284819},{"date":"2022-12-30","current":12.168254,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1488858886},{"date":"2023-01-06","current":12.442398,"twenty":-7.130484,"median":-0.375484,"eighty":14.577278,"marketCap":1522402046},{"date":"2023-01-13","current":12.629314,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":1545272382},{"date":"2023-01-20","current":12.897228,"twenty":-7.130484,"median":-0.375484,"eighty":14.458857,"marketCap":1578053197},{"date":"2023-01-27","current":12.878536,"twenty":-7.130484,"median":-0.375484,"eighty":14.40419,"marketCap":1575766164},{"date":"2023-02-03","current":13.95019,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1706889425},{"date":"2023-02-10","current":13.121527,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1605497601},{"date":"2023-02-17","current":12.760156,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1561281617},{"date":"2023-02-24","current":12.01249,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1469800273},{"date":"2023-03-03","current":57.578164,"twenty":-7.130484,"median":-0.375484,"eighty":14.414017,"marketCap":1289117516},{"date":"2023-03-10","current":45.415203,"twenty":-7.130484,"median":-0.375484,"eighty":14.46533,"marketCap":1016800976},{"date":"2023-03-17","current":43.132518,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":965693950},{"date":"2023-03-24","current":42.110421,"twenty":-7.130484,"median":-0.375484,"eighty":14.581921,"marketCap":942810207},{"date":"2023-03-31","current":49.51524,"twenty":-7.128622,"median":-0.373428,"eighty":14.681757,"marketCap":1108596699},{"date":"2023-04-06","current":49.957644,"twenty":-7.130484,"median":-0.375484,"eighty":14.748469,"marketCap":1118501686},{"date":"2023-04-14","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.822158,"marketCap":1116977842},{"date":"2023-04-21","current":51.38695,"twenty":-7.136071,"median":-0.378225,"eighty":14.880539,"marketCap":1150502416},{"date":"2023-04-28","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.998199,"marketCap":1116977842},{"date":"2023-05-05","current":46.11213,"twenty":-7.140274,"median":-0.380966,"eighty":15.048728,"marketCap":1032404486},{"date":"2023-05-12","current":-34.331984,"twenty":-7.200539,"median":-0.386447,"eighty":15.024023,"marketCap":1418185601},{"date":"2023-05-19","current":-37.136101,"twenty":-7.231892,"median":-0.39467,"eighty":14.951079,"marketCap":1534018063},{"date":"2023-05-26","current":-36.711794,"twenty":-7.314763,"median":-0.400151,"eighty":14.847053,"marketCap":1516490783},{"date":"2023-06-01","current":-37.468168,"twenty":-7.329815,"median":-0.413855,"eighty":14.8122,"marketCap":1547735065},{"date":"2023-06-09","current":-39.349878,"twenty":-7.377206,"median":-0.422762,"eighty":14.682139,"marketCap":1625464744},{"date":"2023-06-16","current":-35.641802,"twenty":-7.436102,"median":-0.435781,"eighty":14.581921,"marketCap":1472291554},{"date":"2023-06-23","current":-35.604906,"twenty":-7.500041,"median":-0.452226,"eighty":14.49195,"marketCap":1470767443},{"date":"2023-06-30","current":-35.235943,"twenty":-7.549886,"median":-0.476893,"eighty":14.441785,"marketCap":1455526329},{"date":"2023-07-07","current":-32.98527,"twenty":-7.586525,"median":-0.487644,"eighty":14.40157,"marketCap":1362555537},{"date":"2023-07-13","current":-34.092158,"twenty":-7.636246,"median":-0.491037,"eighty":14.343376,"marketCap":1408278878},{"date":"2023-07-21","current":-35.770939,"twenty":-7.717528,"median":-0.5043,"eighty":14.29806,"marketCap":1477625944},{"date":"2023-07-28","current":-33.852333,"twenty":-7.773728,"median":-0.516634,"eighty":14.244697,"marketCap":1398372154},{"date":"2023-08-04","current":-34.645602,"twenty":-7.791532,"median":-0.542231,"eighty":14.21617,"marketCap":1431140548},{"date":"2023-08-11","current":-15.74995,"twenty":-7.874817,"median":-0.542671,"eighty":14.208887,"marketCap":1545920624},{"date":"2023-08-18","current":-13.473225,"twenty":-7.982398,"median":-0.542671,"eighty":14.208887,"marketCap":1322450910},{"date":"2023-08-25","current":-12.857261,"twenty":-8.034687,"median":-0.542671,"eighty":14.208887,"marketCap":1261991638},{"date":"2023-09-01","current":-13.176939,"twenty":-8.076975,"median":-0.542671,"eighty":14.208887,"marketCap":1293369235},{"date":"2023-09-08","current":-13.153548,"twenty":-8.11743,"median":-0.542671,"eighty":14.208887,"marketCap":1291073313},{"date":"2023-09-15","current":-12.904043,"twenty":-8.246126,"median":-0.542671,"eighty":14.208887,"marketCap":1266583482},{"date":"2023-09-22","current":-12.241298,"twenty":-8.384422,"median":-0.542671,"eighty":14.208887,"marketCap":1201532366},{"date":"2023-09-29","current":-12.654539,"twenty":-8.48135,"median":-0.542671,"eighty":14.208887,"marketCap":1242093650},{"date":"2023-10-06","current":-12.108749,"twenty":-8.657204,"median":-0.542451,"eighty":14.210344,"marketCap":1188522143},{"date":"2023-10-13","current":-11.672117,"twenty":-9.002139,"median":-0.542451,"eighty":14.210344,"marketCap":1145664938},{"date":"2023-10-20","current":-11.048356,"twenty":-9.368736,"median":-0.542231,"eighty":14.2118,"marketCap":1084440359},{"date":"2023-10-27","current":-10.993777,"twenty":-9.638736,"median":-0.532822,"eighty":14.21617,"marketCap":1079083208},{"date":"2023-11-03","current":-12.093155,"twenty":-9.827492,"median":-0.532822,"eighty":14.21617,"marketCap":1186991529},{"date":"2023-11-10","current":-11.519883,"twenty":-10.095404,"median":-0.532822,"eighty":14.21617,"marketCap":1348713388},{"date":"2023-11-17","current":-11.761651,"twenty":-10.247626,"median":-0.524856,"eighty":14.216849,"marketCap":1377018774},{"date":"2023-11-24","current":-12.356267,"twenty":-10.403502,"median":-0.524856,"eighty":14.216849,"marketCap":1446634723},{"date":"2023-12-01","current":-12.99009,"twenty":-10.831599,"median":-0.524856,"eighty":14.216849,"marketCap":1520840734},{"date":"2023-12-07","current":-14.486433,"twenty":-11.173108,"median":-0.532822,"eighty":14.21617,"marketCap":1696028123},{"date":"2023-12-15","current":-15.028776,"twenty":-11.548924,"median":-0.524856,"eighty":14.216849,"marketCap":1759523989},{"date":"2023-12-21","current":-13.212254,"twenty":-11.770799,"median":-0.524856,"eighty":14.216849,"marketCap":1546851089},{"date":"2023-12-29","current":-12.800596,"twenty":-12.038703,"median":-0.523484,"eighty":14.218208,"marketCap":1498655432},{"date":"2024-01-05","current":-12.500021,"twenty":-12.091596,"median":-0.522763,"eighty":14.218887,"marketCap":1463464952},{"date":"2024-01-12","current":-12.807131,"twenty":-12.196075,"median":-0.522763,"eighty":14.218887,"marketCap":1499420442},{"date":"2024-01-19","current":-12.225582,"twenty":-12.241298,"median":-0.522042,"eighty":14.219566,"marketCap":1431334514},{"date":"2024-01-26","current":-13.15998,"twenty":-12.284961,"median":-0.522763,"eighty":14.218887,"marketCap":1540731006},{"date":"2024-02-02","current":-13.173049,"twenty":-12.391148,"median":-0.522763,"eighty":14.218887,"marketCap":1542261026},{"date":"2024-02-09","current":-13.277597,"twenty":-12.496618,"median":-0.522763,"eighty":14.218887,"marketCap":1554501193},{"date":"2024-02-16","current":-14.042104,"twenty":-12.61633,"median":-0.522763,"eighty":14.218887,"marketCap":1644007414},{"date":"2024-02-23","current":-43.026642,"twenty":-12.663377,"median":-0.522763,"eighty":14.218887,"marketCap":1777043347},{"date":"2024-03-01","current":-45.122336,"twenty":-12.684628,"median":-0.523484,"eighty":14.218208,"marketCap":1863597613},{"date":"2024-03-08","current":-47.366398,"twenty":-12.772131,"median":-0.523484,"eighty":14.218208,"marketCap":1956279615},{"date":"2024-03-15","current":-46.34637,"twenty":-12.811051,"median":-0.523484,"eighty":14.218208,"marketCap":1914151433},{"date":"2024-03-22","current":-48.404972,"twenty":-12.857261,"median":-0.523484,"eighty":14.218208,"marketCap":1999173765},{"date":"2024-03-28","current":-51.837096,"twenty":-12.890769,"median":-0.523484,"eighty":14.218208,"marketCap":2140923910},{"date":"2024-04-05","current":-49.500254,"twenty":-12.988475,"median":-0.522763,"eighty":14.218887,"marketCap":2044409988},{"date":"2024-04-12","current":-48.109276,"twenty":-13.063679,"median":-0.522763,"eighty":14.218887,"marketCap":1986961224},{"date":"2024-04-19","current":-44.622559,"twenty":-13.176161,"median":-0.533543,"eighty":14.218887,"marketCap":1842956325},{"date":"2024-04-26","current":-44.733838,"twenty":-13.343514,"median":-0.89295,"eighty":14.218208,"marketCap":1847552226},{"date":"2024-05-03","current":-45.457146,"twenty":-13.71833,"median":-1.031171,"eighty":14.218208,"marketCap":1877425583},{"date":"2024-05-10","current":-36.267557,"twenty":-13.981989,"median":-1.059693,"eighty":14.218208,"marketCap":1406056913},{"date":"2024-05-17","current":-37.707998,"twenty":-14.1558,"median":-1.079969,"eighty":14.218208,"marketCap":1461901393},{"date":"2024-05-24","current":-34.097028,"twenty":-14.426318,"median":-1.097601,"eighty":14.218208,"marketCap":1321907696},{"date":"2024-05-31","current":-34.037832,"twenty":-14.675166,"median":-1.113029,"eighty":14.218208,"marketCap":1319612718},{"date":"2024-06-07","current":-34.866579,"twenty":-14.891787,"median":-1.119641,"eighty":14.218208,"marketCap":1351742418},{"date":"2024-06-14","current":-32.952568,"twenty":-15.276115,"median":-1.142783,"eighty":14.218887,"marketCap":1277538109},{"date":"2024-06-21","current":-33.406406,"twenty":-15.762787,"median":-1.19017,"eighty":14.219566,"marketCap":1295132945},{"date":"2024-06-28","current":-27.111873,"twenty":-16.219859,"median":-1.213843,"eighty":14.221643,"marketCap":1051100217},{"date":"2024-07-05","current":-25.868752,"twenty":-17.21326,"median":-1.227041,"eighty":14.221643,"marketCap":1002905665},{"date":"2024-07-12","current":-26.835624,"twenty":-17.584836,"median":-1.25386,"eighty":14.221643,"marketCap":1040390316},{"date":"2024-07-15","current":-27.111873,"twenty":-17.657837,"median":-1.268121,"eighty":14.221643,"marketCap":1051100217},{"date":"2024-08-02","current":-32.40007,"twenty":-17.921636,"median":-1.326819,"eighty":14.242839,"marketCap":1256118308},{"date":"2024-08-09","current":-27.811362,"twenty":-18.159017,"median":-1.364656,"eighty":14.242839,"marketCap":1180342025},{"date":"2024-08-16","current":-29.22827,"twenty":-18.78093,"median":-1.379715,"eighty":14.242839,"marketCap":1240477021},{"date":"2024-08-23","current":-28.428989,"twenty":-25.726682,"median":-1.401755,"eighty":14.242839,"marketCap":1206554716},{"date":"2024-08-30","current":-28.883126,"twenty":-26.85275,"median":-1.414979,"eighty":14.242839,"marketCap":1225828753},{"date":"2024-09-06","current":-28.556147,"twenty":-27.13167,"median":-1.421591,"eighty":14.242839,"marketCap":1211951446},{"date":"2024-09-13","current":-26.140137,"twenty":-27.232867,"median":-1.421591,"eighty":14.242839,"marketCap":1109413569},{"date":"2024-09-20","current":-29.137443,"twenty":-27.931254,"median":-1.443632,"eighty":14.242839,"marketCap":1236622213},{"date":"2024-09-27","current":-28.574313,"twenty":-28.145607,"median":-1.452448,"eighty":14.242839,"marketCap":1212722408},{"date":"2024-10-04","current":-26.485282,"twenty":-28.214636,"median":-1.465672,"eighty":14.242839,"marketCap":1124061837},{"date":"2024-10-11","current":-24.450747,"twenty":-28.214636,"median":-1.474488,"eighty":14.242839,"marketCap":1037714152},{"date":"2024-10-18","current":-25.540676,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1083971840},{"date":"2024-10-25","current":-24.850388,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1054675304},{"date":"2024-10-31","current":-24.069272,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1021523961},{"date":"2024-11-08","current":-20.167886,"twenty":-28.218269,"median":-1.484406,"eighty":14.243304,"marketCap":983910482},{"date":"2024-11-15","current":-19.393414,"twenty":-28.218269,"median":-1.518568,"eighty":14.243304,"marketCap":946127086},{"date":"2024-11-22","current":-19.330192,"twenty":-28.218269,"median":-1.559343,"eighty":14.243304,"marketCap":943042727},{"date":"2024-11-29","current":-21.29008,"twenty":-28.218269,"median":-1.677258,"eighty":14.243304,"marketCap":1038657852},{"date":"2024-12-06","current":-21.922302,"twenty":-28.218269,"median":-4.635306,"eighty":14.243304,"marketCap":1069501441},{"date":"2024-12-13","current":-22.522913,"twenty":-28.218269,"median":-5.631743,"eighty":14.243304,"marketCap":1098802851},{"date":"2024-12-20","current":-19.946608,"twenty":-28.218269,"median":-5.847987,"eighty":14.243304,"marketCap":973115226},{"date":"2024-12-27","current":-20.499803,"twenty":-28.218269,"median":-6.071243,"eighty":14.243304,"marketCap":1000103366},{"date":"2025-01-03","current":-20.310136,"twenty":-28.218269,"median":-6.676914,"eighty":14.243304,"marketCap":990850290},{"date":"2025-01-10","current":-22.775802,"twenty":-28.221902,"median":-6.863929,"eighty":14.243768,"marketCap":1111140286},{"date":"2025-01-17","current":-22.981274,"twenty":-28.221902,"median":-7.12676,"eighty":14.243768,"marketCap":1121164452},{"date":"2025-01-24","current":-23.439635,"twenty":-28.221902,"median":-7.177304,"eighty":14.243768,"marketCap":1143526054},{"date":"2025-01-31","current":-23.076108,"twenty":-28.221902,"median":-7.3997,"eighty":14.243768,"marketCap":1125790991},{"date":"2025-02-07","current":-13.671804,"twenty":-28.221902,"median":-7.551333,"eighty":14.243768,"marketCap":666992607},{"date":"2025-02-14","current":-12.233498,"twenty":-28.221902,"median":-7.696384,"eighty":14.243768,"marketCap":596823443},{"date":"2025-02-21","current":-10.115554,"twenty":-28.221902,"median":-7.759816,"eighty":14.243768,"marketCap":493497420},{"date":"2025-02-28","current":-10.890026,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":531280817},{"date":"2025-03-07","current":-2.123477,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":770155401},{"date":"2025-03-14","current":-1.970127,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":714537358},{"date":"2025-03-21","current":-2.031893,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":736939070},{"date":"2025-03-28","current":-1.810387,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":656601897},{"date":"2025-04-04","current":-1.829555,"twenty":-28.225535,"median":-7.78096,"eighty":14.244233,"marketCap":663554152},{"date":"2025-04-11","current":-1.490907,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":540730974},{"date":"2025-04-17","current":-1.44192,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":522964099},{"date":"2025-04-25","current":-1.484656,"twenty":-28.225535,"median":-7.78096,"eighty":14.244233,"marketCap":538463913},{"date":"2025-04-29","current":-1.461225,"twenty":-28.225535,"median":-7.772058,"eighty":14.244233,"marketCap":529965918}],"updateTime":1746086298462}}}