US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

39.70

+0.84002.16%

Pre-market: 40.240.5400+1.36%09:28 EDT

Volume:7.28M

Turnover:283.02M

Market Cap:16.76B

PE:10.94

High:39.83

Open:37.94

Low:37.47

Close:38.86

Loading ...

Overview Company News Filings

UBS Cuts Price Target on ON Semiconductor to $40 From $55, Maintains Neutral Rating

MT Newswires Live

Stock Market Sell-Off: Should You Buy the 3 Worst-Performing Stocks in the S&P 500 Index? Here's What Wall Street Thinks.

Viant Technology Initiated at Buy by Rosenblatt

TRILLER'S BKFC CONTINUES RAPID GLOBAL RISE WITH UNDEFEATED STARS, SOLD-OUT EVENTS, AND MAJOR TITLE FIGHTS ON THE HORIZON

Sahara AI Data Service Platform to Launch Open Beta Version

Holista Colltech Resolves ASIC Matter and Focuses on Recovery

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

CrowdStrike Holdings (NasdaqGS:CRWD) Launches AI-Driven Cybersecurity Innovations Revolutionizing SOC Operations

Simply Wall St.

Why Is Cancer Drug Developer Revolution Medicines Stock Trading Higher On Monday?

Citi upgrades ON Holding to Buy, trims target price amid tariff risks

VIZSLA SILVER PROVIDES UPDATE ON AT-THE-MARKET EQUITY PROGRAM

DATE NIGHT JUST GOT AN UPGRADE ON CELEBRITY XCEL

Chip Stocks Drop as China’s Huawei Said to Develop New AI Chip to Match Nvidia

Tiger Newspress

CrowdStrike Unleashes New Agentic, Outcome-Driven AI Innovations to Power the Next Evolution of the SOC

KEYTRUDA® (pembrolizumab) as Perioperative Treatment With Standard of Care (SOC) Adjuvant Therapy Significantly Improved Event-Free Survival Compared to SOC Alone in Patients With Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma

ON Semiconductor Corp. (ON) Stock Declines While Market Improves: Some Information for Investors

LOWE'S INVITES BAY AREA RESIDENTS TO "TRY ON" THEIR KITCHEN WITH LOWE'S STYLE STUDIO™

Press Release: FLAGSTAR FINANCIAL, INC. DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON STOCK AND PREFERRED STOCKS

Bitcoin Mining Costs Jump To $137,000 Per Coin When Accounting For Non-Cash Expenses: CoinShares

Here's What's Concerning About Viant Technology's (NASDAQ:DSP) Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":39.7,"timestamp":1746043200000,"preClose":38.86,"halted":0,"volume":7283606,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.7,"latestTime":"09:28 EDT","volume":123051,"amount":4886936.01072,"timestamp":1746106129498},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"Pre-Mkt","change":0.84,"latestTime":"05-01 09:28:49 EDT","open":37.94,"high":39.83,"low":37.4743,"amount":283019005.50594,"amplitude":0.06062,"askPrice":40.49,"askSize":5,"bidPrice":40.11,"bidSize":26,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.7,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.7,"latestTime":"09:28 EDT","volume":123051,"amount":4886936.01072,"timestamp":1746106129498},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.7,"latestTime":"19:59 EDT","volume":269077,"amount":10675796.611948,"timestamp":1746057589305},"volumeRatio":0.8333976570199522,"impliedVol":0.6941,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":0.8333976570199522,"shares":422049434,"dividePrice":0,"high":39.83,"amplitude":0.06062,"preClose":38.86,"low":37.4743,"week52Low":31.04,"pbRate":"1.90","psRate":"2.37","week52High":80.08,"institutionHeld":0.9305,"latestPrice":39.7,"committee":0.677419,"eps":3.63,"divideRate":0,"volume":7283606,"delay":0,"ttmEps":3.63,"open":37.94,"prevYearClose":63.05,"fiveDayClose":36.62,"twentyDayClose":40.2,"sixtyDayClose":50.26,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531759309","title":"UBS Cuts Price Target on ON Semiconductor to $40 From $55, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759309?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:35","pubTimestamp":1745937316,"startTime":"0","endTime":"0","summary":"ON Semiconductor (ON) has an average rating of overweight and mean price target of $53.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ON"],"gpt_icon":0},{"id":"2531973662","title":"Stock Market Sell-Off: Should You Buy the 3 Worst-Performing Stocks in the S&P 500 Index? Here's What Wall Street Thinks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531973662","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531973662?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:41","pubTimestamp":1745930460,"startTime":"0","endTime":"0","summary":"The broader market has fallen about 6% this year.It's been an erratic year for the stock market. Through everything that's happened so far, the broader benchmark S&P 500 is down about 6%, although much more from highs the market reached in mid-February.Most stocks have struggled in the wake of President Donald Trump's tariffs that have seemingly threatened almost every sector. Several have significantly underperformed the broader market.The three worst performers in the broader market are down at least 38% this year . However, many believe there are no bad assets, only bad prices. Should investors buy the three worst-performing stocks in the S&P 500 this year?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/stock-market-sell-off-should-you-buy-the-3-worst-p/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU1861220033.SGD","ON","BK4512","LU0348723411.USD","BK4141","BK4585","BK4605","IE00BZ199S13.USD","BK4588","SPY","IE00BD6J9T35.USD","VOO","LU2360107325.USD","LU2357305700.SGD","LU1861215975.USD","LU1861214812.USD","LU1720051017.SGD","LU2298322129.HKD",".SPX","LU0724618433.USD","LU0124384867.USD","LU1861219969.SGD","LU1854104046.USD","LU1720051108.HKD","LU1854103824.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2531781584","title":"Viant Technology Initiated at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781584?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:22","pubTimestamp":1745925720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 07:22 ET (11:22 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","BK4588","LU0124384867.USD","LU2298322129.HKD","LU0348723411.USD","LU1720051017.SGD","LU1854104046.USD","IE00BD6J9T35.USD","BK4512","DSP","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1854103824.USD","BK4141","LU1861219969.SGD","LU1861214812.USD","LU2360107325.USD","LU1861215975.USD","BK4605","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","BK4023"],"gpt_icon":0},{"id":"2531364782","title":"TRILLER'S BKFC CONTINUES RAPID GLOBAL RISE WITH UNDEFEATED STARS, SOLD-OUT EVENTS, AND MAJOR TITLE FIGHTS ON THE HORIZON","url":"https://stock-news.laohu8.com/highlight/detail?id=2531364782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531364782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Powered by Triller, BKFC is Revolutionizing Combat Sports with Global Growth and Unstoppable Momentum. LOS ANGELES, April 29, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship , The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc , continued its remarkable rise last Friday with a sold-out show at the Astro Theater in Omaha and a lineup of undefeated contenders delivering unforgettable performances.Friday's BKFC Fight Night Omaha was streamed LIVE worldwide via the BKFC app, soon to be seamlessly integrated into Triller, offering fans an interactive digital experience redefining how fight content is consumed. Soon Triller will have the ability to feature live events, fighter-exclusive content, and real-time community engagement tools—making it a game-changer for both fighters and fans.Stay tuned to BKFC.com and the BKFC/Triller App for more fight announcements, exclusive content, and the future of fight night.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trillers-bkfc-continues-rapid-global-110000164.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trillers-bkfc-continues-rapid-global-110000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","LU1854104046.USD","RISE","IE00BZ199S13.USD","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU2360107325.USD","LU1854103824.USD","ILLRW","BK4605","LU2298322129.HKD","LU1861220033.SGD","BK4512","BK4184","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4141","ILLR","IE00BD6J9T35.USD","LU0124384867.USD","OUT","BK4084","LU1720051017.SGD","BK4588","LU0348723411.USD","BK4234","LU1861214812.USD","LU1861219969.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2531241640","title":"Sahara AI Data Service Platform to Launch Open Beta Version","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241640","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241640?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:13","pubTimestamp":1745899980,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29th, Sahara AI announced the open beta version of its Data Services Platform . As an open-chain platform, DSP supports users to contribute to building high-quality, verifiable AI datasets and receive rewards. Users can complete special tasks supported by ecological partners to earn Sahara Points and partner rewards , with high-quality contributions unlocking higher rewards.In August last year, decentralized AI blockchain platform Sahara AI announced the completion of a $43 million financing round, led by Binance Labs, Pantera Capital, and Polychain Capital, with participation from Samsung, WEH Ventures, Siam Commercial Bank of Thailand, Foresight Ventures, dao5, Alumni Ventures, Geekcartel, Nomad Capital, Mirana Ventures, and others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1169590202.USD","BK4122","NOMD","LU0124384867.USD","BK4588","LU1720051108.HKD","LU1720051017.SGD","PCOM","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU2357305700.SGD","ON","LU1854103824.USD","LU1861220033.SGD","LU1989763427.SGD","LU0348723411.USD","LU1548497426.USD","DSP","BK4585","BK4212","BK4512","BK4141","LU1861219969.SGD","UBER","LU1989763690.USD","LU2298322129.HKD","BK4023","LU1978683503.SGD","BK4605","LU1854104046.USD","LU1861214812.USD","LU2211817866.USD","LU2360107325.USD","LU1861215975.USD","LU0724618433.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2531538246","title":"Holista Colltech Resolves ASIC Matter and Focuses on Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2531538246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531538246?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:48","pubTimestamp":1745898493,"startTime":"0","endTime":"0","summary":"Holista Colltech Limited ( ($AU:HCT) ) just unveiled an announcement. Holista Colltech Limited has successfully resolved its regulatory issues with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/holista-colltech-resolves-asic-matter-and-focuses-on-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/holista-colltech-resolves-asic-matter-and-focuses-on-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107325.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1861215975.USD","BK4588","LU1978683503.SGD","ON","LU0724618433.USD","LU2357305700.SGD","BK4605","BK4585","LU1861214812.USD","LU0124384867.USD","LU1548497426.USD","LU1720051108.HKD","LU1854104046.USD","BK4141","LU1854103824.USD","IE00BZ199S13.USD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2531733261","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:11","pubTimestamp":1745874660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  advanced 1.03% to $40.04 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.ON Semiconductor Corp. closed 50.00% below its 52-week high of $80.08, which the company reached on July 29th.The stock outperformed some of its competitors Monday, as NVIDIA Corp.  fell 2.05% to $108.73, Broadcom Inc.  rose 0.08% to $192.47, and Qualcomm Inc.  fell 0.63% to $147.62.Trading volume  remained 4.3 million below its 50-day average volume of 10.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2531252562","title":"CrowdStrike Holdings (NasdaqGS:CRWD) Launches AI-Driven Cybersecurity Innovations Revolutionizing SOC Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252562","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252562?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:05","pubTimestamp":1745863554,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings recently introduced groundbreaking AI-powered solutions, including Charlotte AI and Falcon Adversary OverWatch, which have significantly enhanced the company's cybersecurity operations. These advancements could have contributed to the company's stock price increase of nearly 19% last month. While broader markets showed volatility due to economic concerns and fluctuating tech stocks, including declines in giants like Nvidia and Tesla, CrowdStrike’s innovative announcements likely bolstered its position, counterbalancing broader market movements. This positive momentum underscores their strong foothold in the cybersecurity sector, with technological advancements enhancing their appeal to investors.The recent introduction of CrowdStrike's AI-powered solutions, including Charlotte AI and Falcon Adversary OverWatch, aligns well with the company's strategic initiatives like Falcon Flex and AI capabilities mentioned in the analysis. These innovations potentially boost cus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-nasdaqgs-crwd-launches-180554186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0724618433.USD","LU1988902786.USD","LU1951200564.SGD","BK4543","BK4512","IE00B19Z9P08.USD","LU2286300806.USD","LU2125909593.SGD","LU2272731600.USD","LU2357305700.SGD","LU1923622614.USD","LU1923623000.USD","IE00BD6J9T35.USD","LU1720051108.HKD","LU2125909759.SGD","LU1992135399.USD","LU1861219969.SGD","BK4551","IE00BZ9MQY76.HKD","BK4585","LU2433249047.HKD","LU1720051017.SGD","LU1064131342.USD","LU1548497426.USD","LU1923622291.USD","BK4528","LU1917777945.USD","BK4560","BK4598","BK4097","LU2125909247.SGD","BK4588","LU1861220033.SGD","BK4141","LU2360107325.USD","LU0081259029.USD","BK4605","LU2272731782.SGD","CRWD","IE00B894F039.SGD","LU1992135472.HKD","LU1951198990.SGD","LU2106854487.HKD","LU2264538146.SGD","BK4213","LU1861215975.USD","ON","SOC","LU1854104046.USD"],"gpt_icon":1},{"id":"2530069233","title":"Why Is Cancer Drug Developer Revolution Medicines Stock Trading Higher On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530069233","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530069233?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:02","pubTimestamp":1745852567,"startTime":"0","endTime":"0","summary":"\"These data reinforce the clinical potential of zoldonrasib following the initial tolerability and antitumor activity reported late last year in patients with pancreatic ductal adenocarcinoma,\" said Mark A. Goldsmith, CEO and chairman of Revolution Medicines. \"Together these results support further evaluation of zoldonrasib as monotherapy and in combination as we continue efforts to advance innovative targeted medicines for patients living with these hard-to-treat cancers,\" Goldsmith commented.RMC-9805-001 is a multicenter, open-label, dose-escalation and dose-expansion Phase 1 study designed to evaluate zoldonrasib in patients with advanced solid tumors harboring a KRAS G12D mutation.As of December 2, 2024, the data cutoff date, 90 solid tumor patients were treated with 1200 mg once daily , the candidate's recommended Phase 2 dose.In these patients, zoldonrasib demonstrated an acceptable safety profile that was generally consistent with previously reported data for this compound in pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cancer-drug-developer-revolution-150247153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4563","LU0724618433.USD","LU1854103824.USD","LU0348723411.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","BK4139","BK4605","ON","LU1720051017.SGD","RVMD","LU1548497426.USD","BK4503","LU1861219969.SGD","MDCO","BK4588","LU1861220033.SGD","BK4166","LU2298322129.HKD","RVMDW","BK4141","LU2360107325.USD","LU1861214812.USD","LU1854104046.USD","QD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","BK4585"],"gpt_icon":0},{"id":"2530282792","title":"Citi upgrades ON Holding to Buy, trims target price amid tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282792","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282792?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847889,"startTime":"0","endTime":"0","summary":"Investing.com --Citi upgraded ON Holding to \"Buy\" from \"Neutral\" saying the Swiss athletic brand has a strong positioning which would help it navigate current tariff uncertainties and a weakening sales backdrop.The brokerage lowered its price target to $60 from $65. The firm said ONON, one of the fastest growing brands in the athletic and softlines category, has very strong brand heat and a diversified global presence that could help it take market share from U.S. brands facing potential backlash, particularly in China. ONON’s exposure to China sourcing is limited, with about 90% of production based in Vietnam, and the company is viewed as capable of passing through higher prices if tariffs increase.Citi also reduced estimates and price targets on several other athletic names, including lowering AS’s price target to $30 from $36 while maintaining a \"Buy\" rating, and trimming forecasts for Deckers, Lululemon ,  Nike   and Under Armour  to account for the impact of tariffs and a potentia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-upgrades-holding-buy-trims-134449252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONON","ON"],"gpt_icon":0},{"id":"2530211283","title":"VIZSLA SILVER PROVIDES UPDATE ON AT-THE-MARKET EQUITY PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211283","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530211283?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:20","pubTimestamp":1745846400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 28, 2025 /PRNewswire/ - Vizsla Silver Corp.     announced today that it has updated its previously-announced at-the-market equity program  to offer and sell up to US$200 million of common shares of the Company  to the public, from time to time, through the Agents .Sales of Common Shares, if any, will be made pursuant to the terms of an equity distribution agreement dated April 28, 2025  among the Company and Canaccord Genuity and CIBC Capital Markets, as lead agents, and National Bank Financial and BMO Capital Markets , on the Toronto Stock Exchange and the NYSE American, and/or any other marketplace for the Common Shares in Canada or the United States or as otherwise agreed between the Agents and the Company. The sales of Common Shares under the ATM Program, if any, will be determined in the Company's sole discretion, and at the market price prevailing at the time of each sale.Concurrent with entering into the Equity Distribution Agreement, the Company's previousl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vizsla-silver-provides-market-equity-132000598.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vizsla-silver-provides-market-equity-132000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU1861220033.SGD","ON","BK4512","VZLA","LU0348723411.USD","BK4141","BK4585","BK4605","IE00BZ199S13.USD","EQR","BK4588","IE00BD6J9T35.USD","LU2360107325.USD","LU2357305700.SGD","LU1861215975.USD","LU1861214812.USD","BK4168","LU1720051017.SGD","LU2298322129.HKD","LU0724618433.USD","BK4215","LU0124384867.USD","LU1861219969.SGD","LU1854104046.USD","LU1720051108.HKD","LU1854103824.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2530281901","title":"DATE NIGHT JUST GOT AN UPGRADE ON CELEBRITY XCEL","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281901","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281901?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:07","pubTimestamp":1745845620,"startTime":"0","endTime":"0","summary":"'Date Night, All Day Long' with Celebrity Cruises' first ever brunch concept at al fresco venue, Bora, and enhanced all-day entertainment and nightlife offerings.MIAMI, April 28, 2025 /PRNewswire/ -- When it comes to couples' escapes, Celebrity Cruises has it covered. Celebrity Xcel, the cruise line's newest elevated vacation experience, will give date night an upgrade by offering more variety than ever before to make couples getaways even more unforgettable. From Celebrity's first ever brunch offering at new al fresco restaurant, Bora; to the most expansive entertainment offering across Celebrity's fleet including new theatre and club shows, dance parties, and endless activities in between; guests can look forward to endless ways to keep date night going all day long on Celebrity Xcel.Keep the good vibes going all day long with endless entertainment options as Celebrity Xcel sails with more variety and more entertainers than ever before. Guests love Celebrity's award-winning entertain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/date-night-just-got-upgrade-130700312.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/date-night-just-got-upgrade-130700312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","XELB","RCL","JUST"],"gpt_icon":0},{"id":"1147787204","title":"Chip Stocks Drop as China’s Huawei Said to Develop New AI Chip to Match Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1147787204","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147787204?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:02","pubTimestamp":1745827322,"startTime":"0","endTime":"0","summary":"Chip stocks dropped in premarket trading on Monday as Huawei was preparing to test its Ascend 910D AI processor, aiming to rival Nvidia’s high-end chips. Nvidia and Broadcom fell 1%; ASML fell 0.8%; M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TXN","STM","AVGO","ON","UMC","MCHP","ASML","AMAT","SOX","AMD","QCOM","ARM","UCTT","SMCI","NVDA","GFS","INTC","NXPI","TSM","MU"],"gpt_icon":1},{"id":"2530441839","title":"CrowdStrike Unleashes New Agentic, Outcome-Driven AI Innovations to Power the Next Evolution of the SOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441839?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:01","pubTimestamp":1745823660,"startTime":"0","endTime":"0","summary":"Charlotte AI unites intelligent automation with human cyber expertise, accelerating detection, investigation and response across the AI-native SOC. AUSTIN, Texas & SAN FRANCISCO, April 28, 2025----RSA 2025 - CrowdStrike  today unveiled Charlotte AI Agentic Response and Charlotte AI Agentic Workflows, marking a leap forward in modern SOC operations. Combined with the previously announced Charlotte AI Agentic Detection Triage, Charlotte AI transcends \"ask-and-respond\" copilots, delivering autonomous reasoning and action on first- and third-party data. The AI-native CrowdStrike Falcon platform is now cybersecurity’s intelligent reasoning AI platform, drawing conclusions without human prompts and taking action with bounded autonomy.Falcon Complete with Charlotte AI: Falcon Complete Next-Gen MDR analysts now levera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-unleashes-agentic-outcome-driven-070100492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWD","LU1917777945.USD","LU1923622614.USD","BK4532","LU2106854487.HKD","LU1992135472.HKD","IE00B894F039.SGD","LU1951198990.SGD","LU1974910355.USD","LU2125909247.SGD","LU2211815571.USD","BK4512","EPM","BK4234","LU2360107325.USD","LU2125909916.SGD","IE00BD6J9T35.USD","BK4528","LU2125909593.SGD","LU1854104046.USD","IE00BZ199S13.USD","PW","LU1992135399.USD","LU0124384867.USD","LU1861220033.SGD","LU2023250504.SGD","LU1720051017.SGD","BK4598","SOC","BK4585","LU1720051108.HKD","LU1951200564.SGD","LU1988902786.USD","LU0081259029.USD","LU2433249047.HKD","LU1861219969.SGD","LU2286300806.USD","LU1548497426.USD","BK4213","BK4084","BK4560","BK4543","ON","BK4097","LU0724618433.USD","LU2264538146.SGD","LU1923623000.USD","BK4605","LU1861214812.USD","BK4588"],"gpt_icon":1},{"id":"2530548354","title":"KEYTRUDA® (pembrolizumab) as Perioperative Treatment With Standard of Care (SOC) Adjuvant Therapy Significantly Improved Event-Free Survival Compared to SOC Alone in Patients With Resectable Locally Advanced Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2530548354","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530548354?lang=en_us&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"KEYNOTE-689 marks the first positive trial in more than two decades for patients with resected locally advanced head and neck squamous cell carcinoma . Results to be presented at American Association for Cancer Research  Annual Meeting 2025 during a Plenary Session and included in official meeting press program. \"As the first positive trial in over two decades for patients with resectable, locally advanced head and neck squamous cell carcinoma, the presentation of these landmark results marks an important moment for these patients and those who care for them,\" said Dr. Ravindra Uppaluri, the study’s co-principal investigator, director of Head and Neck Surgical Oncology, Brigham and Women’s Hospital and Dana-Farber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keytruda-pembrolizumab-perioperative-treatment-standard-160000135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRT","BK4135","LU1854103824.USD","BK4161","LU0289739699.SGD","SG9999015358.SGD","CPS","HSCT","BK4533","LU2023250843.SGD","BK4097","LU0054578231.USD","LU0861579265.USD","HCC","IE00BZ199S13.USD","LU0208291251.USD","ALT","LU1861220033.SGD","LU1934455194.USD","LU2361044949.HKD","IE0009355771.USD","ON","OS","IE00B7SZL793.SGD","LU2106854487.HKD","SOC","LU2298322129.HKD","IE00BLSP4452.SGD","LU0320765489.SGD","CRC","LU1430594728.SGD","LU1066051225.USD","LU1037948541.HKD","ITT","LU0265550946.USD","SMP","BCG","MRK","BTC","RCC","IE00BLSP4239.USD","LU0320765646.SGD","AEIS","LU2361044865.SGD","SGXZ57979304.SGD","SG9999014567.USD","BK4605","DM","SG9999001440.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2530194278","title":"ON Semiconductor Corp. (ON) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194278?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:00","pubTimestamp":1745618416,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with ON Semiconductor Corp.  standing at $39.63, reflecting a -0.84% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.74% for the day. On the other hand, the Dow registered a gain of 0.05%, and the technology-centric Nasdaq increased by 1.26%.Shares of the semiconductor components maker witnessed a loss of 8.68% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 6.23% and the S&P 500's loss of 4.77%.Analysts and investors alike will be keeping a close eye on the performance of ON Semiconductor Corp. in its upcoming earnings disclosure. The company's earnings report is set to go public on May 5, 2025. The company is expected to report EPS of $0.51, down 52.78% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $1.41 billion, indicating a 24.56% decline compared to the correspondi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-corp-stock-declines-while-220016712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","BK4588","LU0124384867.USD","ISBC","LU2298322129.HKD","LU0348723411.USD","III","LU1720051017.SGD","LU1854104046.USD","IE00BD6J9T35.USD","BK4512","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1854103824.USD","BK4141","LU1861219969.SGD","LU1861214812.USD","BK4134","BK4211","LU1861215975.USD","BK4605","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","LU2360107325.USD"],"gpt_icon":0},{"id":"2530219386","title":"LOWE'S INVITES BAY AREA RESIDENTS TO \"TRY ON\" THEIR KITCHEN WITH LOWE'S STYLE STUDIO™","url":"https://stock-news.laohu8.com/highlight/detail?id=2530219386","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530219386?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613900,"startTime":"0","endTime":"0","summary":"Designed exclusively for Apple Vision Pro, Lowe's Style Studio empowers customers to visualize and experience a kitchen refresh in minutes at five Bay Area stores starting April 26. CHARLOTTE, N.C., April 25, 2025 /PRNewswire/ -- Beginning Saturday, April 26, Lowe's stores in northern California will offer free appointments for Lowe's Style Studio, an immersive 3D experience that lets customers design and \"try on\" their dream kitchen using Apple Vision Pro, changing the colors, styles, and features around them in real time. Lowe's Style Studio combines spatial computing with home improvement, giving customers the ultimate confidence of experiencing their dream kitchen—or a smaller project like a new sink or wall color —before actually renovating it.Sessions are free with no purchase commitments and available by appointment or walk-in . Appointments can be made atLowes.co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lowes-invites-bay-area-residents-204500108.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-invites-bay-area-residents-204500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","LU1301847155.USD","ON","LU0354030511.USD","LU0097036916.USD","LU0444973449.USD","LU0494093205.USD","LU2065171402.SGD","LU0256863811.USD","LU0308772762.SGD","LU0289961442.SGD","IE00BFSS8Q28.SGD","MACW.SI","LU2247934214.USD","LU2237443382.USD","IE00BWXC8680.SGD","LU0820561818.USD","AREA","LU1242518931.SGD","BK4597","BK4575","IE00BLSP4239.USD","LU0820562030.AUD","LU2237443465.HKD","IE00B19Z8W00.USD","LU1551013342.USD","LU2236285917.USD","LU1815333072.USD","LU0077335932.USD","LU2462157665.USD","SG9999017495.SGD","LU0661504455.SGD","LU2360032135.SGD","IE00B7KXQ091.USD","LU0154236417.USD","LOW","LU0053666078.USD","LU2237443622.USD","IE00B3S45H60.SGD","SG9999014914.USD","LU1037948541.HKD","IE00BKVL7J92.USD","BK4588","LU2286300806.USD","LU0719512351.SGD","LU1267930730.SGD","LU0345769128.USD","LU2237443895.HKD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2530167902","title":"Press Release: FLAGSTAR FINANCIAL, INC. DECLARES QUARTERLY CASH DIVIDENDS ON ITS COMMON STOCK AND PREFERRED STOCKS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167902","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167902?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"HICKSVILLE, N.Y., April 25, 2025 /PRNewswire/ -- Flagstar Financial, Inc.   today announced that its Board of Directors declared a quarterly cash dividend of $0.01 per share on the Company's common stock.  The dividend is payable on June 17, 2025, to common stockholders of record as of June 7, 2025.In addition, the Board of Directors declared quarterly cash dividends on three series of its preferred stock.-- A quarterly cash dividend on its Fixed-to-Floating Rate Noncumulative. Perpetual Preferred Stock, Series A  at the rate of $15.94. per preferred share, which equates to $0.3984 for each depositary share.Each depositary share represents a 1/40th ownership interest in a share. 2025, to holders of record of Series A preferred stock as of June 7,-- A quarterly cash dividend on its Series B Noncumulative Convertible. -- A quarterly cash dividend on its Series D Non-Voting Common Equivalent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","INC","FLG","BK4211","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","CASH","LU1861214812.USD","LU2298322129.HKD","LU1548497426.USD","IE00BZ199S13.USD","LU2360107325.USD","LU1854103824.USD","BK4605","LU0348723411.USD","BK4585","LU1861220033.SGD","LU1720051017.SGD","LU0724618433.USD","LU1861219969.SGD","BK4588","LU1720051108.HKD","ON","IE00BD6J9T35.USD","BK4512","LU1854104046.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2530165144","title":"Bitcoin Mining Costs Jump To $137,000 Per Coin When Accounting For Non-Cash Expenses: CoinShares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165144","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165144?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:47","pubTimestamp":1745603226,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) mining expenses rose sharply in the final quarter of 2024, with CoinShares reporting that the total average cost to produce one Bitcoin, including non-cash items, climbed to $137,018.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/25/bitcoin-mining.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/25/bitcoin-mining.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/45017261/bitcoin-mining-costs-jump-to-137000-per-coin-when-accounting-for-non-cash-expenses-coinshares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU0724618433.USD","BK4601","IE00BZ199S13.USD","BK4512","LU0124384867.USD","LU1861214812.USD","LU2357305700.SGD","BK4594","LU0348723411.USD","IE00BD6J9T35.USD","LU1720051108.HKD","LU1861219969.SGD","BTC.USD.CC","BK4585","LU1854103824.USD","LU1720051017.SGD","LU1548497426.USD","BK4588","LU1861220033.SGD","BK4141","LU2360107325.USD","BK4605","ON","LU1861215975.USD","LU1978683503.SGD","BTC.USD.HKCC","LU2298322129.HKD","LU1854104046.USD"],"gpt_icon":1},{"id":"2530138820","title":"Here's What's Concerning About Viant Technology's (NASDAQ:DSP) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138820","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138820?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:11","pubTimestamp":1745583079,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at Viant Technology  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.While returns have fallen for Viant Technology in recent times, we're encouraged to see that sales are growing and that the business is reinvesting in its operations. And long term investors must be optimistic going forward because the stock has returned a huge 132% to shareholde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-viant-technologys-121119588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4023","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","EBIT","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","ON","MNQmain","DSP","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4375,"hold":0.4375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-30","current":10.427798,"percent":0.05985,"low":-555.657395,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"high":106.379767,"avg":5.937137,"sd":112.951071,"marketCap":16400841005},"quantilePoints":[{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-04-30","current":10.427798,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"marketCap":16400841005}],"updateTime":1746106129934}}}