US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

39.60

-0.1000-0.25%

Post-market: 39.59-0.0100-0.03%19:59 EDT

Volume:10.20M

Turnover:408.43M

Market Cap:16.71B

PE:10.91

High:40.74

Open:40.23

Low:39.50

Close:39.70

Loading ...

Overview Company News Filings

SOC Investment Group Files Proposal Against McDonald's (NYSE:MCD) Board Nominee

Simply Wall St.

VERSABANK'S 2025 ANNUAL MEETING ON APRIL 24 TO BE LIVESTREAMED FROM NASDAQ MARKETSITE IN NEW YORK CITY / BANK TO RING NASDAQ CLOSING BELL APRIL 25

Evercore ISI Adjusts Price Target on ON Semiconductor to $58 From $75, Maintains Outperform Rating

MT Newswires Live

Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025

Promising Growth for ON Semiconductor Amid Automotive and AI Sector Gains

Bit Deer raised $179 million, accelerating its entry into Bitcoin mining machine manufacturing.

Why Allegro MicroSystems Inc. (ALGM) Performed Worst On Monday?

Major Stakeholder Sells Sable Offshore Shares in Multi-Million Dollar Deal!

MATSON TO ANNOUNCE FIRST QUARTER 2025 RESULTS ON MAY 5, 2025

Cashflow on Wheels, a Multistate FedEx and Amazon DSP Consolidator, Purchases 20 Mullen THREE Class 3s

Roth MKM Keeps Their Buy Rating on Sable Offshore (SOC)

Susquehanna Adjusts Price Target on ON Semiconductor to $55 From $60, Maintains Positive Rating

MT Newswires Live

HIVE Digital Energizes Paraguay Site With Major Bitcoin Mining Expansion

KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED "BEST SOCIAL CAMPAIGN" BY MEDIAPOST

ON Semiconductor Corp. (ON) Laps the Stock Market: Here's Why

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: onsemi to Announce First Quarter Financial Results

KYNDRYL TO RELEASE FOURTH QUARTER AND FULL-YEAR RESULTS ON MAY 7, 2025

Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'

Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ON/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":39.6,"timestamp":1746129600000,"preClose":39.7,"halted":0,"volume":10200777,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.6,"latestTime":"19:59 EDT","volume":304086,"amount":12041689.419,"timestamp":1746143987801},"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"Closed","change":-0.1,"latestTime":"05-01 16:00:00 EDT","open":40.225,"high":40.74,"low":39.5,"amount":408434796.15132904,"amplitude":0.031234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.7,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.7,"latestTime":"09:29 EDT","volume":123073,"amount":4887821.180349,"timestamp":1746106181757},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.6,"latestTime":"19:59 EDT","volume":304086,"amount":12041689.419,"timestamp":1746143987801},"volumeRatio":1.213356,"impliedVol":0.6794,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":1.213356,"shares":422049434,"dividePrice":0,"high":40.74,"amplitude":0.031234,"preClose":39.7,"low":39.5,"week52Low":31.04,"pbRate":"1.90","psRate":"2.36","week52High":80.08,"institutionHeld":0.9305,"latestPrice":39.6,"eps":3.63,"divideRate":0,"volume":10200777,"delay":0,"ttmEps":3.63,"open":40.225,"prevYearClose":63.05,"prevWeekClose":39.63,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":39.96,"twentyDayClose":40.76,"sixtyDayClose":50.58,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529558650","title":"SOC Investment Group Files Proposal Against McDonald's (NYSE:MCD) Board Nominee","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558650?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:26","pubTimestamp":1745342809,"startTime":"0","endTime":"0","summary":"McDonald's is facing pressure as the SOC Investment Group urges shareholders to oppose board nominee Paul Walsh at the upcoming annual meeting. Despite this, the company's share price rose by 9% over the last quarter, aligning with broader market trends as the Dow Jones experienced a surge. Key developments such as quarterly earnings, which remained relatively flat compared to the previous year, and the introduction of a $15 billion share buyback program, echoed investor confidence. The company's recent strategic debt issuance also supports its financial maneuvers amidst a recovering market landscape.Be aware that McDonald's is showing 2 weaknesses in our investment analysis.Considering the company's strategic initiatives under the \"Accelerating the Arches\" strategy, such as value-focused offerings and digital expansion, the current governance challenges could potentially impact revenue and earnings forecasts. Analysts remain optimistic about McDonald's financial health with earnings e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soc-investment-group-files-proposal-172649359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","BK4504","LU0795875169.SGD","LU0348723411.USD","LU1548497426.USD","BK4550","MCD","LU1718418525.SGD","BK4610","BK4213","BK4141","BK4585","LU0868494708.USD","LU1720051017.SGD","LU2133065610.SGD","IE00BD6J9T35.USD","LU1861215975.USD","LU2360107325.USD","LU2357305700.SGD","LU1854103824.USD","LU0417517546.SGD","LU0942090050.USD","LU1430594728.SGD","NYSE","LU2298322129.HKD","BK4588","LU1244550577.SGD","LU2279689827.SGD","LU0795875086.SGD","LU1720051108.HKD","BK4512","BK4209","BK4566","LU0912757837.SGD","SOC","IE00BFSS7M15.SGD","LU1861219969.SGD","BK4605","LU0868494617.USD","LU0124384867.USD","IE00BZ199S13.USD","ON","IE0004445015.USD","LU0724618433.USD","LU1978683503.SGD","LU0256863811.USD","BK4581","LU1732799900.SGD","LU1861214812.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2529537129","title":"VERSABANK'S 2025 ANNUAL MEETING ON APRIL 24 TO BE LIVESTREAMED FROM NASDAQ MARKETSITE IN NEW YORK CITY / BANK TO RING NASDAQ CLOSING BELL APRIL 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537129","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537129?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:00","pubTimestamp":1745341200,"startTime":"0","endTime":"0","summary":"LONDON,ON, April 22, 2025 /CNW/ - VersaBank    today announced its upcoming annual meeting of shareholders  will be held at the VersaBank Innovation Centre of Excellence, 1979 Otter Place, London, Ontario onThursday, April 24, 2025 at 10:30 a.m. and will be livestreamed from the Nasdaq MarketSite in New York City. The link to the Live Webcast will beavailable on the Bank's website here: Events & Presentations - VersaBank.VersaBank to Ring Nasdaq Closing Bell on Friday, April 25 at 4:00 p.m. ET. VersaBank's Common Shares trade on the Toronto Stock Exchange and NASDAQ under the symbol VBNK.Visit our website at: www.versabank.com Follow VersaBank on Facebook, Instagram, LinkedIn and X.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versabanks-2025-annual-meeting-april-170000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","NQmain","LU0476273544.USD","USJW.SI","IE00BKPKM429.USD","VBNK","NVIW.SI","BK4182","LU0444971666.USD","CHCO","NDAQ","MNQmain","LU2506951792.HKD","ON","LU0957808578.USD","LU0823414551.USD","LU1642822529.SGD","BK4211","LU1815336760.USD",".IXIC","LU1861215975.USD","IE00B64PRP62.GBP","TSYW.SI","LU1854104046.USD","LU2294711713.HKD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","BE","IE00B3QW5Z07.USD","LU1978683503.SGD","REI","LU0724618433.USD","LU2360107325.USD","QLD","USAW.SI","LU1854103824.USD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU1720051108.HKD","LU2357305700.SGD","QID","SQQQ","LU0124384867.USD","RING","TQQQ","BK4605","LU0348723411.USD"],"gpt_icon":1},{"id":"2529533794","title":"Evercore ISI Adjusts Price Target on ON Semiconductor to $58 From $75, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533794?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:12","pubTimestamp":1745334726,"startTime":"0","endTime":"0","summary":"ON Semiconductor (ON) has an average rating of overweight and mean price target of $55.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ON"],"gpt_icon":0},{"id":"2529795377","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795377","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. Jeff Swainson, President and CEO of SSC, stated: \"The Humble acquisition is proving to be fruitful, and I would like to thank our talented team, led by Murray Brown, Chief Operating Officer, Thomas Facciolo, Vice President, Continuous Improvement, Alexa Goertzen, Sales & Operations Manager, Bobby Bains, Cultivation Manager, and Rebecca Pedneault, Production Manager for their incredible efforts in turning the Humble asset into one of our most profitable divisions. In our press release dated February 28, 2025, SSC projected 8,000KG to 9,000KG of annual production at the Humble facility and $2.5 million post in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","LU0724618433.USD","BK4135","HAS","BK4225","LU1720051108.HKD","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","LU0444971666.USD","LU1861220033.SGD","BK4541","LU1815336760.USD","BK4141","IE00BZ199S13.USD","LU1978683503.SGD","LU0823414551.USD","BK4512","LU1548497426.USD","BE","LU0957808578.USD","BK4223","BK4585","LU1861219969.SGD","BK4194","BK4588","LU2357305700.SGD","BK4605","LU2506951792.HKD","BK4190","LU1720051017.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU0823414478.USD","LU0476273544.USD","LU2294711713.HKD","BK4182","ARE","LU2249611893.SGD","LU1861214812.USD","LU1854104046.USD","BK4566","GROW","LU1854103824.USD","BEEN","LU1642822529.SGD","LU2298322129.HKD","ON","LU0444973449.USD"],"gpt_icon":0},{"id":"2529344605","title":"Promising Growth for ON Semiconductor Amid Automotive and AI Sector Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344605?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:55","pubTimestamp":1745308539,"startTime":"0","endTime":"0","summary":"ON Semiconductor (ON – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Christopher Rolla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-growth-for-on-semiconductor-amid-automotive-and-ai-sector-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-growth-for-on-semiconductor-amid-automotive-and-ai-sector-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107325.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1861215975.USD","BK4588","LU1978683503.SGD","ON","LU0724618433.USD","LU2357305700.SGD","BK4605","BK4585","LU1861214812.USD","LU0124384867.USD","LU1548497426.USD","LU1720051108.HKD","LU1854104046.USD","BK4141","LU1854103824.USD","IE00BZ199S13.USD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2529349617","title":"Bit Deer raised $179 million, accelerating its entry into Bitcoin mining machine manufacturing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529349617","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529349617?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:38","pubTimestamp":1745307480,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, according to MinerMag, BitDeer is increasing its financial leverage to vigorously promote its Bitcoin ASIC miner manufacturing plan. According to its latest annual report, the company has raised a total of $179 million in funds through loans and stock issuance. The company has signed a loan agreement with Matrixport for up to $200 million and issued over 6 million Class A shares at the beginning of this year, raising $1.188 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","ON","03439","09439","03042","09042","09008","BTC.USD.CC","03008"],"gpt_icon":1},{"id":"2529316958","title":"Why Allegro MicroSystems Inc. (ALGM) Performed Worst On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316958","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316958?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:27","pubTimestamp":1745299642,"startTime":"0","endTime":"0","summary":"Wall Street kicked off the trading week on a sour note anew as investors continued to digest the impact of President Donald Trump’s tariff policies and his criticism of the Federal Reserve.The tech-heavy Nasdaq fell the most among the major indices, down 2.55 percent, followed by the Dow Jones at 2.48 percent, and the S&P 500 at 2.36 percent.Allegro MicroSystems fell for a fifth straight day on Monday, shedding 8.47 percent to finish at $16.53 apiece following ON Semiconductor Corp.’s  withdrawal of its plan to acquire the company.In a statement last week, ON said that it officially terminated its efforts to acquire ALGM and withdrew its all-cash acquisition proposal of $35.10 per share, saying that it determined there was “no [more] actionable path forward.”In other news, ALGM is set to release the results of its fourth quarter and fiscal year 2025 earnings performance on Thursday, May 8. Investors are expected to closely watch out for its near-term outlook as well as the next steps f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-allegro-microsystems-inc-algm-052722367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALGM","LU1854104046.USD","MNQmain","LU2357305700.SGD","LU0053671581.USD","USJW.SI","QID","IE00BZ199S13.USD","LU2298322129.HKD","LU0124384867.USD","LU0353189680.USD","LU0353189763.USD","USAW.SI","SQQQ","IE00BD6J9T35.USD","BK4585","ON","BK4588","LU2360107325.USD","LU1861214812.USD","LU1720051108.HKD","LU1548497426.USD","QLD","LU0348723411.USD","LU2087625088.SGD","NVIW.SI","LU1720051017.SGD","BK4141","BK4605","LU1861220033.SGD","PSQ","LU1861219969.SGD","LU1978683503.SGD","LU1861215975.USD","NQmain","BK4512","TQQQ","LU1854103824.USD","TSYW.SI","LU0724618433.USD",".IXIC"],"gpt_icon":1},{"id":"2529985633","title":"Major Stakeholder Sells Sable Offshore Shares in Multi-Million Dollar Deal!","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985633","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985633?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:02","pubTimestamp":1745287373,"startTime":"0","endTime":"0","summary":"New insider activity at Sable Offshore ( ($SOC) ) has taken place on April 22, 2025. Significant shareholder Pilgrim Global ICAV has divested 143,8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-sells-sable-offshore-shares-in-multi-million-dollar-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-sells-sable-offshore-shares-in-multi-million-dollar-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","LU1854104046.USD","IE00BZ199S13.USD","LU1548497426.USD","LU1861215975.USD","LU1720051108.HKD","LU2360107325.USD","LU1854103824.USD","BK4605","LU2298322129.HKD","LU1861220033.SGD","BK4512","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4141","IE00BD6J9T35.USD","LU0124384867.USD","LU1720051017.SGD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2529353861","title":"MATSON TO ANNOUNCE FIRST QUARTER 2025 RESULTS ON MAY 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353861","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353861?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"A conference call is scheduled for 4:30 p.m. ET when Matt Cox, Chairman and Chief Executive Officer, and Joel Wine, Executive Vice President and Chief Financial Officer, will discuss Matson's first quarter results.The conference call will be broadcast live along with an additional slide presentation on the Company's website at www.matson.com, under Investors.Founded in 1882, Matson  is a leading provider of ocean transportation and logistics services. Matson provides a vital lifeline of ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, and Guam, and to other island economies in Micronesia. Matson also operates premium, expedited services from China to Long Beach, California, provides service to Okinawa, Japan and various islands in the South Pacific, and operates an international export service from ports in Alaska to Asia. The Company's fleet of owned and chartered vessels includes containerships, combination container and roll-on/roll-o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/matson-announce-first-quarter-2025-203000027.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matson-announce-first-quarter-2025-203000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","MATX","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","BK4021","LU1978683503.SGD"],"gpt_icon":0},{"id":"2529802866","title":"Cashflow on Wheels, a Multistate FedEx and Amazon DSP Consolidator, Purchases 20 Mullen THREE Class 3s","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802866?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:25","pubTimestamp":1745241900,"startTime":"0","endTime":"0","summary":"First 20 vehicles will be delivered in May to Cashflow on Wheels for FedEx routes in Texas and Georgia. Cashflow on Wheels is a leading logistics company with a focus on transitioning FedEx and Amazon last-mile local delivery to electric vehicles. About Cashflow on WheelsFounded in 2023, Cashflow on Wheels is a leading logistics company based in Houston, Texas,with a focus on last-mile local delivery, local delivery and long-distance trucking and transportation solutions.Cashflow on Wheels strength is in bringing new efficiencies and sustainability to last-mile deliveryfor FedEx and Amazon.Central toCashflow on Wheels' philosophy is job creation and creating economic growth opportunities for its drivers and employees.About MullenMullen Automotive  is a Southern California-based automotive company building the next generation of commercial electric vehicles  with two United States-based vehicle plants located in Tunica, Mississippi,  and Mishawaka, Indiana . In August 2023, Mullen began","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cashflow-wheels-multistate-fedex-amazon-132500520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","LU0128525689.USD","LU0238689110.USD","IE00BFSS8Q28.SGD","LU0823434740.USD","LU2456880835.USD","BK4554","LU2362541273.HKD","SG9999000418.SGD","LU0053666078.USD","IE00B775H168.HKD","FDX","LU0251142724.SGD","LU1868836591.USD","LU2362541513.USD","LU1861127337.USD","LU0882574139.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0130102774.USD","BK4566","ON","IE00BKPKM429.USD","LU2168563687.JPY","SGXZ81514606.USD","LU1244550221.USD","LU0056508442.USD","USAW.SI","BK4561","LU1868837136.USD","BK4141","LU1989764748.USD","MULN","LU1868837300.USD","LU2403377893.USD","LU2461242641.AUD","DSP","LU0157215616.USD","LU0312595415.SGD","LU0353189680.USD","LU0965509010.AUD","LU2054465674.USD","LU1244550494.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU2168564222.USD","LU1066051811.HKD","LU0265550946.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2529014688","title":"Roth MKM Keeps Their Buy Rating on Sable Offshore (SOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529014688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529014688?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240713,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on Sable Offshore (SOC – Research Report), with a price target of $25...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOC","ON"],"gpt_icon":0},{"id":"2529350809","title":"Susquehanna Adjusts Price Target on ON Semiconductor to $55 From $60, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:58","pubTimestamp":1745240324,"startTime":"0","endTime":"0","summary":"ON Semiconductor (ON) has an average rating of overweight and mean price target of $56.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ON"],"gpt_icon":0},{"id":"2529112801","title":"HIVE Digital Energizes Paraguay Site With Major Bitcoin Mining Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529112801","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529112801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:32","pubTimestamp":1745238722,"startTime":"0","endTime":"0","summary":"HIVE completes Phase 1 of infrastructure development at Yguazù facility in Paraguay, appoints new Operations &amp; Project Manager, aims for 5 EH/s by 2025","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/21/Antalya--Turkey---December-4--2024-Bitco.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/21/Antalya--Turkey---December-4--2024-Bitco.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44895610/hive-powers-up-new-100mw-facility-sets-stage-for-25-ehs-bitcoin-blitz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4141","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","HIVE","BTC.USD.CC","LU1861214812.USD","LU2298322129.HKD","LU1548497426.USD","IE00BZ199S13.USD","LU2360107325.USD","BTC.USD.HKCC","LU1854103824.USD","BK4605","BK4595","LU0348723411.USD","BK4585","LU1861220033.SGD","BK4601","BK4023","LU1720051017.SGD","LU0724618433.USD","LU1861219969.SGD","BK4588","LU1720051108.HKD","ON","BK4600","IE00BD6J9T35.USD","BK4594","BK4512","LU1854104046.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2528650060","title":"KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED \"BEST SOCIAL CAMPAIGN\" BY MEDIAPOST","url":"https://stock-news.laohu8.com/highlight/detail?id=2528650060","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528650060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"The \"Kia TikTok Creator Car Configurator\" launched in December 2024 as the first car configurator designed exclusively for TikTok. Entirely new way to configure a vehicle online allows consumers to build aKia K4 compact sedan with the specifications they want. IRVINE, Calif., April 18, 2025 /PRNewswire/ -- The \"Kia TikTok Creator Car Configurator,\" the first-ever car configurator designed exclusively for TikTok, was named \"Best Social Campaign\" by MediaPost as part of the outlet's 10th Annual \"Best in Automotive\" marketing awards.Headquartered in Irvine, California, Kia America continues to top automotive quality surveys. Kia is recognized as one of the TIME World's Most Sustainable Companies of 2024. Kia serves as the \"Official Automotive Partner\" of the NBA and WNBA and offers a range of gasoline, hybrid, plug-in hybrid, and electric vehicles sold through a network of nearly 800 dealers in the U.S., including several cars and SUVs proudly assembled in America*.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","LU0348723411.USD","BEST","ON","BK4588","LU2360107325.USD","LU1720051017.SGD","LU0724618433.USD","LU1861220033.SGD","LU1854103824.USD","IE00BZ199S13.USD","BK4512","BK4585","BK4211","BK4605","LU1720051108.HKD","CAR","LU1861215975.USD","LU1861219969.SGD","BK4502","BK4131","KIMTF","BK4141","LU1548497426.USD","LU1861214812.USD","LU2357305700.SGD","LU0124384867.USD","LU2298322129.HKD","BK4022","BK4558","LU1978683503.SGD","BY","LU1854104046.USD","BK4230"],"gpt_icon":0},{"id":"2528477732","title":"ON Semiconductor Corp. (ON) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477732?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927216,"startTime":"0","endTime":"0","summary":"In the latest market close, ON Semiconductor Corp.  reached $34.64, with a +1.14% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.13%. At the same time, the Dow lost 1.33%, and the tech-heavy Nasdaq lost 0.13%.Shares of the semiconductor components maker have depreciated by 21.41% over the course of the past month, underperforming the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3%.The investment community will be closely monitoring the performance of ON Semiconductor Corp. in its forthcoming earnings report. The company's upcoming EPS is projected at $0.51, signifying a 52.78% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.41 billion, down 24.56% from the year-ago period.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks formi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-corp-laps-stock-market-220016746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU0124384867.USD","LU1861219969.SGD","BK4141","LU1854103824.USD","LU2357305700.SGD","LU1720051017.SGD","LU1861214812.USD","LU1861220033.SGD","LU1978683503.SGD","BK4605","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","IE00BZ199S13.USD","ON","BK4512","LU0724618433.USD","LU2298322129.HKD","LU1548497426.USD","LU0348723411.USD","BK4588","LU2360107325.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2528779541","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779541?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:13","pubTimestamp":1744924380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  rose 1.14% to $34.64 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.ON Semiconductor Corp. closed 56.74% short of its 52-week high of $80.08, which the company achieved on July 29th.The stock outperformed some of its competitors Thursday, as NVIDIA Corp.  fell 2.87% to $101.49, Broadcom Inc.  fell 2.07% to $170.99, and Qualcomm Inc.  rose 0.68% to $136.66.Trading volume  remained 4.9 million below its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2528050773","title":"Press Release: onsemi to Announce First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:16","pubTimestamp":1744920960,"startTime":"0","endTime":"0","summary":"onsemi  plans to announce its financial results for the first quarter, which ended April 4, 2025, before the market opens on Monday, May 5, 2025.The company will host a conference call at 9 a.m. Eastern Time  on May 5, 2025, following the release of its financial results. Investors and interested parties can access the conference call in the following manner:. -- Webcast: A live webcast of the conference call will be available via the. \"Investor Relations\" section of the company's website at. this site approximately one hour following the live broadcast and will. -- Teleconference: Investors and interested parties can also access the. onsemi and the onsemi logo are trademarks of Semiconductor Components Industries, LLC. All other brand and product names appearing in this document are registered trademarks or trademarks of their respective holders.Vice President - Investor Relations & Corporate Development","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU1978683503.SGD","BK4022","BK4144","ON","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","NQmain","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","BK4581","BK4561","LU0124384867.USD","BK4590","ET","LU2298322129.HKD","R","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","BK4232","BK4585","LU0724618433.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2528147726","title":"KYNDRYL TO RELEASE FOURTH QUARTER AND FULL-YEAR RESULTS ON MAY 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528147726","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528147726?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:45","pubTimestamp":1744908300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025 /PRNewswire/ -- Kyndryl , a leading provider of mission-critical enterprise technology services, today announced that it will release results for the fourth quarter and full year ended March 31, 2025, after market close on Wednesday, May 7, 2025. Chairman and Chief Executive Officer Martin Schroeter and Chief Financial Officer David Wyshner will host an earnings conference call and webcast at 8:30 a.m. ET on Thursday, May 8, 2025.About KyndrylKyndryl  is a leading provider of mission-critical enterprise technology services offering advisory, implementation and managed service capabilities to thousands of customers in more than 60 countries. As the world's largest IT infrastructure services provider, the Company designs, builds, manages and modernizes the complex information systems that the world depends on every day. For more information, visit www.kyndryl.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-release-fourth-quarter-full-164500217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-release-fourth-quarter-full-164500217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","LU1720051108.HKD","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","LU1861220033.SGD","BK4141","IE00BZ199S13.USD","KD","LU1978683503.SGD","BK4512","LU1548497426.USD","LU1861219969.SGD","BK4585","BK4588","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU2360107325.USD","IE00BD6J9T35.USD","IE00B7SZL793.SGD","BK4134","LU1861214812.USD","LU1854104046.USD","IE0031619046.USD","LU1854103824.USD","LU2298322129.HKD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","ON","YEAR"],"gpt_icon":0},{"id":"2528846716","title":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528846716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528846716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'By Amanda CooperLONDON, April 17 (Reuters) - Shortsellers targeted a wider range of equity sectors in March before U.S. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QT1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4141","BK4538","LU0648001328.SGD","COF","SMCI","LU0345781412.USD","LU1861217088.USD","LU0053671581.USD","LU0612318385.USD","BK4516","LU2237438978.USD","LU2360107671.USD","BK4579","LU0300736492.USD","LU2298322129.HKD","LU0868494708.USD","IE00BZ199S13.USD","LU1880398471.USD","IBM","BK4543","CVX","BK4602","LU0266512127.USD","LU1791807156.HKD","STRK","LU1861220033.SGD","LU0278409577.USD","BK4575","LU0724618433.USD","LU1720051108.HKD","ON","LU2129689431.USD","LU1880398554.USD","BK4566","LU1929549753.HKD","BK4202","LU1430597077.USD","LU2133065610.SGD","LU0130518102.USD","LU0208291251.USD","LU0417517546.SGD","LU0942090050.USD","LU2129689514.USD","BK4170","BK4134","LU0868494617.USD"],"gpt_icon":1},{"id":"2528745203","title":"Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745203","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Designed for extreme environments and conditions, radiation-hardened MOSFETs are available from 100 Krad to 300 Krad Total Ionizing Dose. CHANDLER, Ariz., April 17, 2025  -- The JANS qualification represents the highest level of screening and acceptance requirements, ensuring the superior performance, quality and reliability of discrete semiconductors for aerospace, defense and spaceflight applications. Microchip Technology  today announces its completion of its family of radiation-hardened  power MOSFETs to the MIL-PRF-19500/746 slash-sheet specification and the achievement of JANSF qualification for its JANSF2N8587U3, 100V N-channel MOSFET to 300 Krad  Total Ionizing Dose .Microchip’s JANS series of rad-hard power devices is available in voltage ranges from 100–250V to 100 Krad  TID, with the family expanding to higher Radiation Hardness Assurance  levels, starting with the JANSF2N7587U3 at 300 Krad  TID. The JANS RH MOSFET die is available in multiple package options including a pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-completes-radiation-hardened-power-120000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1861215975.USD","LU1861220033.SGD","LU0124384867.USD","LU1720051108.HKD","LU0724618433.USD","BK4084","PRF","LU1720051017.SGD","MCHPP","IE00BZ199S13.USD","BK4512","BK4588","SEE","MCHP","BK4605","LU1861214812.USD","LEO","LU0006061336.USD","BK4585","BK4234","BK4178","LU1854104046.USD","LU1978683503.SGD","PW","LU1548497426.USD","RH","BK4136","BK4141","LU1854103824.USD","LU2360107325.USD","ON","BK4559","LU2298322129.HKD","LU2357305700.SGD","IE00BD6J9T35.USD","LU1861219969.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4375,"hold":0.4375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-30","current":10.427798,"percent":0.05985,"low":-555.657395,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"high":106.379767,"avg":5.937137,"sd":112.951071,"marketCap":16400841005},"quantilePoints":[{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-04-30","current":10.427798,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"marketCap":16400841005}],"updateTime":1746149840039}}}