US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old National

22.57

+0.12000.53%

Post-market: 22.570.00000.00%16:20 EDT

Volume:2.45M

Turnover:55.23M

Market Cap:8.35B

PE:13.13

High:22.70

Open:22.41

Low:22.36

Close:22.45

Loading ...

Overview Company News Filings

Compared to Estimates, Old National Bancorp (ONB) Q4 Earnings: A Look at Key Metrics

Old National Bancorp (ONB) Q4 Earnings and Revenues Surpass Estimates

Old National Bancorp reports results for the quarter ended December 31 - Earnings Summary

Old National Bancorp Shares up 2.3% Premarket After Q4 Results

THOMSON REUTERS

Old National Bancorp's Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Old National Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Old National Bancorp Reported Q4 Return On Average Tangible Common Equity Of 16.4%; Adjusted Of 17.0%, With Preliminary Regulatory Tier 1 Common Equity To Risk-weighted Assets Of 11.38%, Up 38 BPS

Old National Q4 2024 Adj EPS $0.49 Beats $0.46 Estimate, Sales $489.95M Beat $485.57M Estimate

Old National Bancorp Q4 Net Income USD 149.839 Million

THOMSON REUTERS

Old National Bancorp Q4 Net Interest Income USD 394.18 Million

THOMSON REUTERS

Old National Bancorp Q4 Pretax Profit USD 186.105 Million

THOMSON REUTERS

Why Old National Bancorp (ONB) Is One of the Best Russell 2000 Stocks to Invest in According to Analysts?

Countdown to Old National Bancorp (ONB) Q4 Earnings: Wall Street Forecasts for Key Metrics

Institutional owners may ignore Old National Bancorp's (NASDAQ:ONB) recent US$284m market cap decline as longer-term profits stay in the green

Simply Wall St.

Huntington Expands Commercial Banking Unit With New Industry Verticals

Old National Bancorp price target lowered to $24 from $25 at RBC Capital

Old National Bancorp Announces Schedule for Fourth-Quarter and Full-Year 2024 Earnings Release and Conference Call

RBC Adjusts Old National Bancorp's Price Target to $24 From $25, Keeps Sector Perform Rating

MT Newswires Live

Strategic Expansion Plan Supports ASB, Poor Asset Quality a Woe

4 Reasons Why You Should Invest in Huntington Stock Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","market":"US","secType":"STK","nameCN":"Old National","latestPrice":22.57,"timestamp":1747252800000,"preClose":22.45,"halted":0,"volume":2446565,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"16:20 EDT","volume":58489,"amount":1320096.73,"timestamp":1747254000725},"delay":0,"floatShares":367000000,"shares":369929347,"eps":1.718542,"marketStatus":"Closed","change":0.12,"latestTime":"05-14 16:00:00 EDT","open":22.41,"high":22.7,"low":22.355,"amount":55230831.05284,"amplitude":0.015367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.718542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.45,"dividendRate":0.024812,"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":22.45,"latestTime":"08:02 EDT","volume":2,"amount":44.9,"timestamp":1747224165864},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"16:20 EDT","volume":58489,"amount":1320096.73,"timestamp":1747254000725},"volumeRatio":0.911382,"impliedVol":0.3164,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","floatShares":367000000,"roa":"1.09%","roe":"9.29%","lyrEps":1.689998,"volumeRatio":0.911382,"shares":369929347,"dividePrice":0.56,"high":22.7,"amplitude":0.015367,"preClose":22.45,"low":22.355,"week52Low":15.595,"pbRate":"1.32","psRate":"4.65","week52High":24.49,"institutionHeld":0.8573,"latestPrice":22.57,"eps":1.718542,"divideRate":0.024812,"volume":2446565,"delay":0,"ttmEps":1.718542,"open":22.41,"prevYearClose":21.705,"prevWeekClose":21.4,"prevMonthClose":20.59,"prevQuarterClose":21.19,"fiveDayClose":21.24,"twentyDayClose":19.48,"sixtyDayClose":24.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505339206","title":"Compared to Estimates, Old National Bancorp (ONB) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505339206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505339206?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469814,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Old National Bancorp  reported revenue of $495.72 million, up 5.3% over the same period last year. EPS came in at $0.49, compared to $0.46 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $486.03 million, representing a surprise of +1.99%. The company delivered an EPS surprise of +6.52%, with the consensus EPS estimate being $0.46.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Old National Bancorp performed in the just reported quarter in terms of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-old-national-bancorp-143014923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONB","ONBPP"],"gpt_icon":0},{"id":"2505271665","title":"Old National Bancorp (ONB) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271665?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:15","pubTimestamp":1737465303,"startTime":"0","endTime":"0","summary":"Old National Bancorp  came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this holding company for Old National Bank would post earnings of $0.46 per share when it actually produced earnings of $0.46, delivering no surprise.Old National Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $495.72 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $470.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Old National Bancorp shares have added about 5.6% since the beginning of the year versus the S&P 500's gain of 2%.While Old National Bancorp has outperformed the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-onb-q4-131503534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO"],"gpt_icon":0},{"id":"2505227302","title":"Old National Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227302","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:01","pubTimestamp":1737464476,"startTime":"0","endTime":"0","summary":"* Old National Bancorp    reported quarterly adjusted earnings of 49 cents per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of 46 cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2505522240","title":"Old National Bancorp Shares up 2.3% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522240?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:58","pubTimestamp":1737464312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH14S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2505637221","title":"Old National Bancorp's Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505637221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505637221?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:17","pubTimestamp":1737461866,"startTime":"0","endTime":"0","summary":"Old National Bancorp  reported Q4 adjusted earnings Tuesday of $0.49 per diluted share, up from $0.46 a year earlier.Analysts polled by FactSet expected $0.46.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $489.9 million, compared with $464.5 million a year earlier.Analysts surveyed by FactSet expected $486 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONB"],"gpt_icon":0},{"id":"2505212352","title":"Old National Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212352","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212352?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:17","pubTimestamp":1737461854,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind.  — EVANSVILLE, Ind.  — Old National Bancorp  on Tuesday reported fourth-quarter net income of $153.9 million.The bank, based in Evansville, Indiana, said it had earnings of 47 cents per share. Earnings, adjusted for one-time gains and costs, came to 49 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 46 cents per share.The holding company for Old National Bank posted revenue of $757.8 million in the period. Its revenue net of interest expense was $495.7 million, which also topped Street forecasts. Three analysts surveyed by Zacks expected $486 million.For the year, the company reported profit of $539.2 million, or $1.68 per share. Revenue was reported as $1.91 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-q4-earnings-121734527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPO","ONBPP"],"gpt_icon":0},{"id":"2505229258","title":"Old National Bancorp Reported Q4 Return On Average Tangible Common Equity Of 16.4%; Adjusted Of 17.0%, With Preliminary Regulatory Tier 1 Common Equity To Risk-weighted Assets Of 11.38%, Up 38 BPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229258","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229258?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:06","pubTimestamp":1737461198,"startTime":"0","endTime":"0","summary":"Old National Bancorp Reported Q4 Return On Average Tangible Common Equity Of 16.4%; Adjusted Of 17.0%, With Preliminary Regulatory Tier 1 Common Equity To Risk-weighted Assets Of 11.38%, Up 38 BPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43093150/old-national-bancorp-reported-q4-return-on-average-tangible-common-equity-of-16-4-adjusted-of-17-0-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","BK4588","BK4215","BK4211","BK4585","EQR"],"gpt_icon":0},{"id":"2505222942","title":"Old National Q4 2024 Adj EPS $0.49 Beats $0.46 Estimate, Sales $489.95M Beat $485.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222942","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222942?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:04","pubTimestamp":1737461098,"startTime":"0","endTime":"0","summary":"Old National (NASDAQ:ONB) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.46 by 6.52 percent. This is a 6.52 percent increase over earnings of $0.46 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43093130/old-national-q4-2024-adj-eps-0-49-beats-0-46-estimate-sales-489-95m-beat-485-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Old National Q4 2024 Adj EPS $0.49 Beats $0.46 Estimate, Sales $489.95M Beat $485.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2505229386","title":"Old National Bancorp Q4 Net Income USD 149.839 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229386?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX2CF0D4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2505122980","title":"Old National Bancorp Q4 Net Interest Income USD 394.18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122980?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX2CF0D4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2505229800","title":"Old National Bancorp Q4 Pretax Profit USD 186.105 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229800?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX2CF0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2504874274","title":"Why Old National Bancorp (ONB) Is One of the Best Russell 2000 Stocks to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504874274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504874274?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:36","pubTimestamp":1737239790,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Russell 2000 Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Old National Bancorp  stands against other best Russell 2000 stocks to invest in according to analysts.The Russell 2000 Index is a widely followed benchmark that tracks the performance of small-cap companies in the United States. This index includes the smallest 2,000 companies, ranging from a few hundred million to a few billion dollars in market capitalization. These companies are often seen as more growth-oriented and can be more volatile compared to their large-cap counterparts. Investors and analysts use the performance of the Russell 2000 Index to gauge the health and trends of the small-cap segment of the U.S. equity market, which can provide insights into broader economic conditions and investor sentiment toward smaller, potentially higher-growth companies.The discussion also touched on the challenges and opportunities presented","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-old-national-bancorp-onb-223630348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","QID","SQQQ","PSQ","ONBPO","NQmain","TQQQ","ONBPP",".IXIC","MNQmain","TSYW.SI","USJW.SI","QLD","BK4211","ONB","NVIW.SI"],"gpt_icon":1},{"id":"2503141621","title":"Countdown to Old National Bancorp (ONB) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503141621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503141621?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950528,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Old National Bancorp  will announce quarterly earnings of $0.46 per share in its forthcoming report, representing no change year over year. Revenues are projected to reach $486.03 million, increasing 3.3% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-old-national-bancorp-onb-141528407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPP","ONBPO","ONB"],"gpt_icon":0},{"id":"2502063988","title":"Institutional owners may ignore Old National Bancorp's (NASDAQ:ONB) recent US$284m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063988","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063988?lang=en_us&edition=fundamental","pubTime":"2025-01-11 21:11","pubTimestamp":1736601112,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Old National Bancorp's stock price is sensitive to their trading actions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Old National Bancorp , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 79% ownership. Put another way, the group faces the maximum upside potential .Institutional investors was the group most impacted after the company's market cap fell to US$7.2b last week. However, the 30% one-year return to shareholders might have softened the blow. We would assume however, that they would be on the lookout for weakness in the future.In the chart below, we zoom in on the different ownership groups of Old National Bancorp.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-old-131152755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2095319765.USD","BK4585","SQQQ","ONBPP","BK4211","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR",".IXIC","MNQmain","USAW.SI","NVIW.SI","NQmain","PSQ","BK4588","QID","NDAQ","ONB","TQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD","ONBPO","USJW.SI","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2502028670","title":"Huntington Expands Commercial Banking Unit With New Industry Verticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2502028670","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502028670?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:07","pubTimestamp":1736438820,"startTime":"0","endTime":"0","summary":"To expand its commercial banking system, Huntington Bancshares Incorporated HBAN is broadening its corporate, specialty and government banking services by introducing two new industry verticals, the Financial Institutions Group and the Aerospace & Defense Group.As part of its ongoing geographic and vertical expansion, HBAN has broadened its middle market banking presence in North Carolina, South Carolina and Texas. Additionally, HBAN has introduced a variety of new industry verticals designed to better serve clients on a national level. These verticals include Fund Finance, Native American Financial Services, Healthcare Asset-Based Lending and Specialized Mortgage Solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-expands-commercial-banking-unit-160700541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","LU0154245756.USD","LU0029874061.USD","HBAN","CBAN","BK4550","HBANP","LU0154245673.USD","BK4211","BK4588","BK4585","ONB","LU0128526141.USD","HBANM"],"gpt_icon":0},{"id":"2502012886","title":"Old National Bancorp price target lowered to $24 from $25 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012886","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012886?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:27","pubTimestamp":1736429236,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom lowered the firm’s price target on Old National Bancorp  to $24 from $25 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-132716825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-132716825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONB","ONBPP","ONBPO"],"gpt_icon":0},{"id":"2501785567","title":"Old National Bancorp Announces Schedule for Fourth-Quarter and Full-Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785567?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:15","pubTimestamp":1736345700,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., Jan.  08, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: ONB) – Old National Bancorp (“Old National”), the holding company of Old National Bank, today announced the following schedule for its fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006358/5764/en/Old-National-Bancorp-Announces-Schedule-for-Fourth-Quarter-and-Full-Year-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2501271347","title":"RBC Adjusts Old National Bancorp's Price Target to $24 From $25, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271347?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:49","pubTimestamp":1736344167,"startTime":"0","endTime":"0","summary":"Old National Bancorp (ONB) has an average rating of overweight and mean price target of $26.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONB"],"gpt_icon":0},{"id":"2501075775","title":"Strategic Expansion Plan Supports ASB, Poor Asset Quality a Woe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:17","pubTimestamp":1736342220,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp. ASB remains well-positioned for growth on the back of its strategic expansion plan, with a steady rise in loans and deposit balance. Also, the company’s balance sheet repositioning efforts will support top-line growth. However, mounting expenses and worsening asset quality are headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-expansion-plan-supports-asb-131700818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","BK4159","LU0154245673.USD","CAGR","LU0128526141.USD","BK4588","BK4211","ONB","ASB","BK4585","LU0154245756.USD","NIM","BK4550","LU0029874061.USD"],"gpt_icon":0},{"id":"2500497458","title":"4 Reasons Why You Should Invest in Huntington Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500497458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500497458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829100,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated HBAN is well-positioned to benefit from rising loan and deposit balances. Further, the Federal Reserve’s rate cuts are expected to support the bank’s net interest income  and net interest margin  expansion over time. A solid liquidity position is another positive.The Zacks Consensus Estimate for HBAN’s 2024 and 2025 has been revised upward over the past 60 days. The positive estimate revision indicates that analysts are optimistic regarding the company’s prospects and earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-why-invest-huntington-144500960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","US3Y.BOND","CAGR","BK4585","LU0029874061.USD","HBANM","US5Y.BOND","US6M.BOND","LU0128526141.USD","US10Y.BOND","US7Y.BOND","BK4550","ONB","LU0154245756.USD","NIM","LU0154245673.USD","HBANP","HBAN","MOFG","BK4159","BK4211","US12M.BOND","US2Y.BOND","BK4588","US30Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ONB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-03-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ONB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-12-05","symbol":"ONB","amount":0.14,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"ONB","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONB","date":"2025-05-13","current":14.526391,"percent":0.779592,"low":5.876525,"twenty":8.748533,"median":11.333768,"eighty":15.007975,"high":29.128171,"avg":12.749919,"sd":5.390279,"marketCap":8186536449},"quantilePoints":[{"date":"2020-05-15","current":9.677161,"twenty":13.926434,"median":17.063313,"eighty":21.679898,"marketCap":1979656910},{"date":"2020-05-22","current":10.524619,"twenty":13.907258,"median":17.063313,"eighty":21.679898,"marketCap":2153021360},{"date":"2020-05-29","current":10.968526,"twenty":13.869515,"median":17.063313,"eighty":21.679898,"marketCap":2243831310},{"date":"2020-06-05","current":12.556269,"twenty":13.820223,"median":17.063313,"eighty":21.679898,"marketCap":2568635900},{"date":"2020-06-12","current":11.146809,"twenty":13.750064,"median":17.063313,"eighty":21.679898,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.707976,"median":17.063313,"eighty":21.679898,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.65228,"median":17.063313,"eighty":21.679898,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":13.622397,"median":17.063313,"eighty":21.679898,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":13.581763,"median":17.063313,"eighty":21.679898,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":13.526648,"median":17.063313,"eighty":21.679898,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":13.492875,"median":17.063313,"eighty":21.679898,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":13.443794,"median":17.063313,"eighty":21.679898,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":13.409767,"median":16.991985,"eighty":21.679898,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":13.40029,"median":16.946609,"eighty":21.679898,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":13.345117,"median":16.868648,"eighty":21.679898,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":13.29006,"median":16.850579,"eighty":21.679898,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":13.274768,"median":16.845478,"eighty":21.679898,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":13.263509,"median":16.826795,"eighty":21.679898,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":13.242195,"median":16.791622,"eighty":21.679898,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":13.224689,"median":16.731628,"eighty":21.679898,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":13.196775,"median":16.61915,"eighty":21.679898,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":13.171426,"median":16.565264,"eighty":21.679898,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":13.153387,"median":16.496171,"eighty":21.679898,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":13.139826,"median":16.421322,"eighty":21.679898,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":13.125034,"median":16.371409,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":13.113401,"median":16.356991,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":13.112543,"median":16.321477,"eighty":21.679898,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":13.112543,"median":16.254624,"eighty":21.679898,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":13.112543,"median":16.20672,"eighty":21.679898,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":13.106791,"median":16.12133,"eighty":21.679898,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":13.106791,"median":16.067658,"eighty":21.679898,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":13.106791,"median":16.037227,"eighty":21.679898,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":13.098165,"median":16.037227,"eighty":21.679898,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":13.08175,"median":15.972107,"eighty":21.679898,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":13.060947,"median":15.972107,"eighty":21.679898,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":13.073367,"median":15.972107,"eighty":21.679898,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":13.079522,"median":15.972107,"eighty":21.679898,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":13.089976,"median":15.972107,"eighty":21.679898,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":13.069664,"median":16.02202,"eighty":21.684972,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":13.043647,"median":16.02202,"eighty":21.684972,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":13.028432,"median":16.02202,"eighty":21.684972,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":13.003682,"median":16.02202,"eighty":21.684972,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":12.996317,"median":16.02202,"eighty":21.684972,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":12.982026,"median":16.02202,"eighty":21.684972,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":12.96408,"median":16.02202,"eighty":21.684972,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":12.938057,"median":16.02202,"eighty":21.684972,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":12.929122,"median":16.02202,"eighty":21.684972,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":12.893075,"median":16.02202,"eighty":21.684972,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":12.845138,"median":16.02202,"eighty":21.684972,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":12.833418,"median":16.02202,"eighty":21.684972,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":12.817816,"median":16.02202,"eighty":21.684972,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":12.747241,"median":16.02202,"eighty":21.684972,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":12.620826,"median":16.02202,"eighty":21.684972,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":12.531537,"median":15.798127,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":12.44795,"median":15.696974,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":12.263728,"median":15.63185,"eighty":21.684972,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":12.214308,"median":15.595822,"eighty":21.684972,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":12.135738,"median":15.513061,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":12.079579,"median":15.411909,"eighty":21.684972,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.952976,"median":15.319953,"eighty":21.684972,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.920523,"median":15.207705,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.869045,"median":15.051682,"eighty":21.684972,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":11.828601,"median":15.010618,"eighty":21.684972,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":11.734231,"median":14.986022,"eighty":21.684972,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":11.642857,"median":14.890896,"eighty":21.684972,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":11.552429,"median":14.832357,"eighty":21.684972,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":11.487854,"median":14.80388,"eighty":21.684972,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":11.472226,"median":14.757237,"eighty":21.684972,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":11.42177,"median":14.704813,"eighty":21.684972,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":11.327803,"median":14.672633,"eighty":21.684972,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":11.187985,"median":14.65239,"eighty":21.684972,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":11.159652,"median":14.626178,"eighty":21.684972,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":11.124621,"median":14.561614,"eighty":21.684972,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":11.083093,"median":14.538805,"eighty":21.684972,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":11.034048,"median":14.495119,"eighty":21.674824,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.988738,"median":14.468907,"eighty":21.652682,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.984221,"median":14.425221,"eighty":21.652682,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.984221,"median":14.404189,"eighty":21.652682,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.980997,"median":14.385903,"eighty":21.652682,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.9739,"median":14.281056,"eighty":21.652682,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.9739,"median":14.237035,"eighty":21.652682,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.9739,"median":14.215414,"eighty":21.449169,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.9739,"median":14.215414,"eighty":21.377909,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.9739,"median":14.215414,"eighty":21.259143,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.9739,"median":14.215414,"eighty":21.044744,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.9739,"median":14.215414,"eighty":20.842712,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.9739,"median":14.215414,"eighty":20.795119,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.9739,"median":14.215414,"eighty":20.919433,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.9739,"median":14.215414,"eighty":21.253724,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.9739,"median":14.215414,"eighty":21.445094,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.9739,"median":14.215414,"eighty":21.900373,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.9739,"median":14.215414,"eighty":22.453151,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.9739,"median":14.215414,"eighty":22.565374,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.9739,"median":14.215414,"eighty":23.249938,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.9739,"median":14.215414,"eighty":24.069527,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.972556,"median":14.2153,"eighty":24.449885,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.972556,"median":14.2153,"eighty":24.680129,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.972556,"median":14.2153,"eighty":24.934418,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.972556,"median":14.2153,"eighty":25.07569,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.972556,"median":14.2153,"eighty":25.216961,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.879459,"median":13.589418,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.817381,"median":13.556594,"eighty":23.495548,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.790643,"median":13.540509,"eighty":23.395205,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.726552,"median":13.528228,"eighty":23.15794,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.697499,"median":13.504535,"eighty":22.965386,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.642238,"median":13.44581,"eighty":22.881393,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.627043,"median":13.409767,"eighty":22.728713,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.613131,"median":13.401869,"eighty":22.637831,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.582702,"median":13.378177,"eighty":22.527405,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.556941,"median":13.330924,"eighty":22.410762,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.521713,"median":13.303278,"eighty":22.127472,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.470315,"median":13.285076,"eighty":21.756466,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.416647,"median":13.277584,"eighty":21.368938,"marketCap":4011532290},{"date":"2023-07-14","current":7.226669,"twenty":10.358058,"median":13.266435,"eighty":20.967734,"marketCap":4353873120},{"date":"2023-07-21","current":7.634626,"twenty":10.340797,"median":13.245537,"eighty":20.382488,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.302276,"median":13.227373,"eighty":20.253061,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.276056,"median":13.205998,"eighty":19.812965,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.245035,"median":13.176246,"eighty":19.635015,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.209118,"median":13.162865,"eighty":19.535921,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.156447,"median":13.148487,"eighty":19.38355,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.131516,"median":13.12692,"eighty":19.236971,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.086431,"median":13.123191,"eighty":19.144574,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.032702,"median":13.112543,"eighty":18.923975,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.994879,"median":13.098165,"eighty":18.76833,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.968755,"median":13.07243,"eighty":18.696073,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.93502,"median":13.045643,"eighty":18.61478,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.898221,"median":13.02987,"eighty":18.577241,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.873529,"median":13.014219,"eighty":18.431328,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.853364,"median":12.998306,"eighty":18.382269,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.844756,"median":12.990331,"eighty":18.361277,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.822038,"median":12.967513,"eighty":18.266063,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.758819,"median":12.942521,"eighty":18.01147,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.731078,"median":12.93777,"eighty":17.804411,"marketCap":4281045230},{"date":"2023-11-30","current":6.669224,"twenty":9.678042,"median":12.916695,"eighty":17.518865,"marketCap":4336643220},{"date":"2023-12-08","current":7.240744,"twenty":9.626016,"median":12.870201,"eighty":16.819414,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.51889,"median":12.839365,"eighty":16.424916,"marketCap":5082826770},{"date":"2023-12-21","current":7.510753,"twenty":9.499686,"median":12.826245,"eighty":16.367913,"marketCap":4883844490},{"date":"2023-12-29","current":7.699759,"twenty":9.478419,"median":12.817007,"eighty":16.318439,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.451173,"median":12.755271,"eighty":16.27438,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.415794,"median":12.633415,"eighty":16.099979,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.401034,"median":12.556269,"eighty":15.783413,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.366353,"median":12.484132,"eighty":15.779735,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.311419,"median":12.310516,"eighty":15.779735,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.250523,"median":12.274141,"eighty":15.779735,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.209531,"median":12.248825,"eighty":15.752148,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.168589,"median":12.205786,"eighty":15.641801,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.153646,"median":12.186979,"eighty":15.603179,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.119147,"median":12.144278,"eighty":15.542487,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.09168,"median":12.110117,"eighty":15.358001,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":9.010377,"median":12.058875,"eighty":15.203376,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.924679,"median":11.995504,"eighty":15.203376,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.888422,"median":11.944469,"eighty":15.007975,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.828662,"median":11.902048,"eighty":14.905771,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.78954,"median":11.868558,"eighty":14.832357,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.756579,"median":11.841756,"eighty":14.826672,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.756094,"median":11.756944,"eighty":14.764227,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.756094,"median":11.708723,"eighty":14.703301,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.756094,"median":11.653557,"eighty":14.68561,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.756094,"median":11.619363,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-05-31","current":9.620631,"twenty":8.756094,"median":11.54964,"eighty":14.68561,"marketCap":5345953960},{"date":"2024-06-07","current":9.459905,"twenty":8.756094,"median":11.497047,"eighty":14.68561,"marketCap":5256642080},{"date":"2024-06-14","current":9.126971,"twenty":8.756094,"median":11.477581,"eighty":14.687339,"marketCap":5071638900},{"date":"2024-06-21","current":9.33362,"twenty":8.754795,"median":11.443975,"eighty":14.689321,"marketCap":5186468460},{"date":"2024-06-28","current":9.603411,"twenty":8.750899,"median":11.420489,"eighty":14.695269,"marketCap":5336384830},{"date":"2024-07-05","current":9.752657,"twenty":8.750899,"median":11.355704,"eighty":14.693539,"marketCap":5419317290},{"date":"2024-07-12","current":10.407043,"twenty":8.750899,"median":11.281415,"eighty":14.67748,"marketCap":5782944230},{"date":"2024-07-15","current":10.424264,"twenty":8.750899,"median":11.273314,"eighty":14.670992,"marketCap":5792513360},{"date":"2024-08-02","current":11.735175,"twenty":8.74083,"median":11.180495,"eighty":14.700534,"marketCap":6124224000},{"date":"2024-08-09","current":11.013951,"twenty":8.74083,"median":11.160624,"eighty":14.700534,"marketCap":5747839400},{"date":"2024-08-16","current":11.270658,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5881806800},{"date":"2024-08-23","current":11.417347,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5958359600},{"date":"2024-08-30","current":12.004106,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6264570800},{"date":"2024-09-06","current":11.594597,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6050860900},{"date":"2024-09-13","current":11.136192,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-09-20","current":11.894089,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":6207156200},{"date":"2024-09-27","current":11.331778,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5913703800},{"date":"2024-10-04","current":10.995614,"twenty":8.74083,"median":11.126526,"eighty":14.700534,"marketCap":5738270300},{"date":"2024-10-11","current":11.136192,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-10-18","current":12.028554,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6277329600},{"date":"2024-10-25","current":11.679114,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6047386800},{"date":"2024-10-31","current":11.895343,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6159349320},{"date":"2024-11-08","current":13.250587,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6861087720},{"date":"2024-11-15","current":13.429233,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6953589600},{"date":"2024-11-22","current":13.03498,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6749447520},{"date":"2024-11-29","current":15.118984,"twenty":8.738118,"median":11.090318,"eighty":14.784237,"marketCap":7828534376},{"date":"2024-12-06","current":15.092872,"twenty":8.738118,"median":11.090318,"eighty":14.956752,"marketCap":7815013591},{"date":"2024-12-13","current":14.818693,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7673045351},{"date":"2024-12-20","current":13.748092,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7118693176},{"date":"2024-12-27","current":14.361729,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7436431618},{"date":"2025-01-03","current":13.8199,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7155875334},{"date":"2025-01-10","current":13.872125,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7182916903},{"date":"2025-01-17","current":14.818693,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7673045351},{"date":"2025-01-24","current":13.529738,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7295072600},{"date":"2025-01-31","current":14.074004,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7588534200},{"date":"2025-02-07","current":14.464456,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7799061000},{"date":"2025-02-14","current":14.115416,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7610862800},{"date":"2025-02-21","current":14.180269,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7645830750},{"date":"2025-02-28","current":13.831234,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7457635500},{"date":"2025-03-07","current":12.801878,"twenty":8.732694,"median":11.087451,"eighty":15.007975,"marketCap":6902619000},{"date":"2025-03-14","current":11.949997,"twenty":8.732694,"median":11.130607,"eighty":15.007975,"marketCap":6443295000},{"date":"2025-03-21","current":12.64215,"twenty":8.732694,"median":11.150669,"eighty":15.007975,"marketCap":6816495750},{"date":"2025-03-28","current":12.695393,"twenty":8.748533,"median":11.174034,"eighty":15.007975,"marketCap":6845203500},{"date":"2025-04-04","current":11.109948,"twenty":8.748533,"median":11.186266,"eighty":15.007975,"marketCap":5990350500},{"date":"2025-04-11","current":10.831903,"twenty":8.748746,"median":11.192036,"eighty":15.005048,"marketCap":5840432250},{"date":"2025-04-17","current":11.512225,"twenty":8.748746,"median":11.234969,"eighty":15.005048,"marketCap":6207253500},{"date":"2025-04-25","current":11.856012,"twenty":8.748533,"median":11.285137,"eighty":15.007975,"marketCap":6681609480},{"date":"2025-05-02","current":11.727437,"twenty":8.748533,"median":11.289272,"eighty":15.007975,"marketCap":6609149820},{"date":"2025-05-09","current":12.232392,"twenty":8.748533,"median":11.330498,"eighty":15.007975,"marketCap":6893723760},{"date":"2025-05-13","current":14.526391,"twenty":8.748533,"median":11.333768,"eighty":15.007975,"marketCap":8186536449}],"updateTime":1747276402275}}}